RWAX Historical Data

APP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000942
-0.29%
$ 1.75 million $ 226,972
Nov 19, 12 AM $ 0.000944
-1.83%
$ 1.76 million $ 226,617
Nov 18, 11 PM $ 0.000961
-0.79%
$ 1.78 million $ 226,538
Nov 18, 10 PM $ 0.000968
+1.42%
$ 1.8 million $ 224,381
Nov 18, 9 PM $ 0.000958
-3.69%
$ 1.78 million $ 222,169
Nov 18, 8 PM $ 0.000994
+2.91%
$ 1.85 million $ 365,490
Nov 18, 7 PM $ 0.000966
+1.31%
$ 1.81 million $ 363,326
Nov 18, 6 PM $ 0.000953
-3.03%
$ 1.77 million $ 359,736
Nov 18, 5 PM $ 0.000983
-4.18%
$ 1.83 million $ 358,556
Nov 18, 4 PM $ 0.00103
-6.71%
$ 1.91 million $ 354,101
Nov 18, 3 PM $ 0.0011
-0.63%
$ 2.04 million $ 350,153
Nov 18, 2 PM $ 0.00111
-11.33%
$ 2.06 million $ 271,873
Nov 18, 1 PM $ 0.00143
+37.51%
$ 2.65 million $ 227,262
Nov 18, 12 PM $ 0.00104
+2.49%
$ 1.93 million $ 224,242
Nov 18, 11 AM $ 0.00101
+10.28%
$ 1.88 million $ 221,550
Nov 18, 10 AM $ 0.00091
+1.41%
$ 1.69 million $ 102,142
Nov 18, 9 AM $ 0.000941
+2.56%
$ 1.75 million $ 174,919
Nov 18, 8 AM $ 0.000912
+2.66%
$ 1.69 million $ 47,592
Nov 18, 7 AM $ 0.000888
+5.29%
$ 1.65 million $ 82,427
Nov 18, 6 AM $ 0.000841
+5.70%
$ 1.56 million $ 70,289
Nov 18, 5 AM $ 0.000796
-0.44%
$ 1.48 million $ 57,898
Nov 18, 4 AM $ 0.000799
-0.19%
$ 1.48 million $ 62,211
Nov 18, 3 AM $ 0.000801
+0.57%
$ 1.49 million $ 60,831
Nov 18, 2 AM $ 0.000795
+0.02%
$ 1.48 million $ 59,979
Nov 18, 1 AM $ 0.000795
-1.27%
$ 1.48 million $ 57,681
Nov 18, 12 AM $ 0.000805
-0.32%
$ 1.5 million $ 55,615
Nov 17, 11 PM $ 0.000808
-0.01%
$ 1.5 million $ 53,476
Nov 17, 10 PM $ 0.000808
+0.04%
$ 1.5 million $ 53,826
Nov 17, 9 PM $ 0.000808
+0.34%
$ 1.5 million $ 54,000
Nov 17, 8 PM $ 0.000805
+0.01%
$ 1.5 million $ 53,842
Nov 17, 7 PM $ 0.000805
+0.45%
$ 1.5 million $ 52,468
Nov 17, 6 PM $ 0.000802
+0.38%
$ 1.49 million $ 51,255
Nov 17, 5 PM $ 0.000799
+0.91%
$ 1.48 million $ 47,839
Nov 17, 4 PM $ 0.000793
+0.78%
$ 1.47 million $ 45,769
Nov 17, 3 PM $ 0.000787
-0.87%
$ 1.46 million $ 42,885
Nov 17, 2 PM $ 0.000794
-0.16%
$ 1.48 million $ 40,140
Nov 17, 1 PM $ 0.000796
+1.22%
$ 1.48 million $ 37,314
Nov 17, 12 PM $ 0.000786
-0.08%
$ 1.46 million $ 34,646
Nov 17, 11 AM $ 0.000787
+2.42%
$ 1.46 million $ 34,805
Nov 17, 10 AM $ 0.000769
-0.79%
$ 1.43 million $ 32,023
Nov 17, 9 AM $ 0.000775
-1.84%
$ 1.44 million $ 30,058
Nov 17, 8 AM $ 0.000789
-0.08%
$ 1.47 million $ 27,441
Nov 17, 7 AM $ 0.00079
+0.03%
$ 1.47 million $ 26,418
Nov 17, 6 AM $ 0.00079
+1.30%
$ 1.47 million $ 26,461
Nov 17, 5 AM $ 0.00078
+2.21%
$ 1.45 million $ 26,287
Nov 17, 4 AM $ 0.000763
-0.14%
$ 1.42 million $ 22,395
Nov 17, 3 AM $ 0.000764
-1.05%
$ 1.42 million $ 22,570
Nov 17, 2 AM $ 0.000772
-0.23%
$ 1.43 million $ 21,181
Nov 17, 1 AM $ 0.000774
-0.44%
$ 1.44 million $ 21,854
Nov 17, 12 AM $ 0.000777
-0.43%
$ 1.44 million $ 22,102