RWAX Historical Data

APP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00822
-2.02%
$ 24.67 million $ 292,486
Jun 18, 2025 $ 0.00839
+2.42%
$ 25.17 million $ 302,259
Jun 17, 2025 $ 0.00819
-0.24%
$ 24.58 million $ 308,634
Jun 16, 2025 $ 0.00821
-5.52%
$ 24.64 million $ 564,561
Jun 15, 2025 $ 0.00869
+3.33%
$ 26.08 million $ 5.21 million
Jun 14, 2025 $ 0.00841
+28.96%
$ 25.24 million $ 1.05 million
Jun 13, 2025 $ 0.00624
-22.90%
$ 18.72 million $ 39,300
Jun 12, 2025 $ 0.00809
-8.91%
$ 24.28 million $ 1.47 million
Jun 11, 2025 $ 0.00889
-3.70%
$ 26.66 million $ 251,342
Jun 10, 2025 $ 0.00924
-0.09%
$ 27.73 million $ 248,380
Jun 9, 2025 $ 0.00926
+4.27%
$ 27.77 million $ 342,803
Jun 8, 2025 $ 0.00888
-0.70%
$ 26.63 million $ 247,398
Jun 7, 2025 $ 0.00892
-1.06%
$ 26.76 million $ 287,169
Jun 6, 2025 $ 0.00902
+4.52%
$ 27.05 million $ 313,799
Jun 5, 2025 $ 0.00863
+0.57%
$ 25.88 million $ 636,838
Jun 4, 2025 $ 0.00858
+8.22%
$ 25.73 million $ 576,625
Jun 3, 2025 $ 0.00793
+1.52%
$ 23.78 million $ 332,658
Jun 2, 2025 $ 0.00781
-10.47%
$ 23.42 million $ 739,542
Jun 1, 2025 $ 0.00872
+16.75%
$ 26.16 million $ 710,014
May 31, 2025 $ 0.00747
-10.43%
$ 22.4 million $ 644,764
May 30, 2025 $ 0.00834
-1.38%
$ 25.01 million $ 889,768
May 29, 2025 $ 0.00845
+7.06%
$ 25.36 million $ 557,561
May 28, 2025 $ 0.0079
-12.46%
$ 23.69 million $ 616,600
May 27, 2025 $ 0.00902
+11.38%
$ 27.06 million $ 695,971
May 26, 2025 $ 0.0081
+0.11%
$ 24.3 million $ 1.16 million
May 25, 2025 $ 0.00809
+17.96%
$ 24.27 million $ 1.27 million
May 24, 2025 $ 0.00686
-3.19%
$ 20.57 million $ 437,374
May 23, 2025 $ 0.00708
+1.03%
$ 21.25 million $ 1.01 million
May 22, 2025 $ 0.00701
+16.33%
$ 21.03 million $ 1.61 million
May 21, 2025 $ 0.00603
+8.34%
$ 18.08 million $ 1.61 million
May 20, 2025 $ 0.00556
+14.66%
$ 16.69 million $ 1.55 million
May 19, 2025 $ 0.00485
+4.82%
$ 14.56 million $ 1.3 million
May 18, 2025 $ 0.00463
+2.90%
$ 13.89 million $ 965,647
May 17, 2025 $ 0.0045
-3.23%
$ 13.5 million $ 1.53 million
May 16, 2025 $ 0.00465
+2.94%
$ 13.95 million $ 1.49 million
May 15, 2025 $ 0.00452
-1.11%
$ 13.55 million $ 76,530
May 14, 2025 $ 0.00457
-0.78%
$ 13.7 million $ 96,830
May 13, 2025 $ 0.0046
+0.83%
$ 13.81 million $ 96,833
May 12, 2025 $ 0.00456
-0.36%
$ 13.69 million $ 96,251
May 11, 2025 $ 0.00458
-2.00%
$ 13.74 million $ 94,206
May 10, 2025 $ 0.00468
+1.74%
$ 14.03 million $ 142,341
May 9, 2025 $ 0.0046
+2.55%
$ 13.79 million $ 256,500
May 8, 2025 $ 0.00448
+7.33%
$ 13.44 million $ 405,644
May 7, 2025 $ 0.00418
-3.09%
$ 12.53 million $ 366,803
May 6, 2025 $ 0.00431
-4.50%
$ 12.92 million $ 896,027
May 5, 2025 $ 0.00451
-26.52%
$ 13.53 million $ 1.69 million
May 4, 2025 $ 0.00613
+24.47%
$ 18.39 million $ 1.97 million
May 3, 2025 $ 0.00492
+1.21%
$ 14.77 million $ 1.36 million
May 2, 2025 $ 0.00485
+13.02%
$ 14.55 million $ 875,843
May 1, 2025 $ 0.00429
+2.58%
$ 12.88 million $ 588,872