RWAX Historical Data

APP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000451
-1.31%
$ 135,300 $ 3,882
Mar 30, 9 AM $ 0.0000411
+0.00%
$ 123,300 $ 3,531
Mar 30, 8 AM $ 0.0000421
+0.00%
$ 126,300 $ 3,445
Mar 30, 5 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,332
Mar 30, 4 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,332
Mar 30, 3 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,353
Mar 30, 2 AM $ 0.0000401
+0.00%
$ 120,300 $ 1,353
Mar 30, 1 AM $ 0.0000401
+0.25%
$ 120,300 $ 1,353
Mar 30, 12 AM $ 0.00004
-13.04%
$ 120,000 $ 927
Mar 29, 11 PM $ 0.000046
+4.07%
$ 138,000 $ 550
Mar 29, 10 PM $ 0.0000442
+1.84%
$ 132,600 $ 199
Mar 29, 5 PM $ 0.000041
+0.00%
$ 123,000 $ 366
Mar 29, 4 PM $ 0.000041
+0.00%
$ 123,000 $ 366
Mar 29, 3 PM $ 0.000041
+0.00%
$ 123,000 $ 327
Mar 29, 2 PM $ 0.000041
+0.00%
$ 123,000 $ 329
Mar 29, 1 PM $ 0.000041
+0.00%
$ 123,000 $ 342
Mar 29, 12 PM $ 0.000041
+0.00%
$ 123,000 $ 236
Mar 29, 9 AM $ 0.000041
+0.00%
$ 123,000 $ 277
Mar 29, 8 AM $ 0.000041
+0.00%
$ 123,000 $ 277
Mar 29, 6 AM $ 0.000041
+0.00%
$ 123,000 $ 291
Mar 29, 4 AM $ 0.0000411
+0.00%
$ 123,300 $ 270
Mar 29, 3 AM $ 0.0000411
+0.00%
$ 123,300 $ 270
Mar 29, 2 AM $ 0.0000411
+0.00%
$ 123,300 $ 270
Mar 29, 1 AM $ 0.0000411
+0.00%
$ 123,300 $ 333
Mar 28, 11 PM $ 0.0000411
-4.86%
$ 123,300 $ 333
Mar 28, 10 PM $ 0.0000432
+0.00%
$ 129,600 $ 315
Mar 28, 9 PM $ 0.0000432
+0.00%
$ 129,600 $ 1,167
Mar 28, 8 PM $ 0.0000432
+0.00%
$ 129,600 $ 1,167
Mar 28, 7 PM $ 0.0000432
+0.00%
$ 129,600 $ 1,233
Mar 28, 6 PM $ 0.0000432
-1.59%
$ 129,600 $ 1,235
Mar 28, 5 PM $ 0.0000439
+0.00%
$ 131,700 $ 1,185
Mar 28, 4 PM $ 0.0000439
+0.00%
$ 131,700 $ 1,188
Mar 28, 3 PM $ 0.0000439
+7.07%
$ 131,700 $ 1,188
Mar 28, 2 PM $ 0.000041
+0.00%
$ 123,000 $ 1,186
Mar 28, 1 PM $ 0.000041
+0.00%
$ 123,000 $ 1,877
Mar 28, 12 PM $ 0.000041
+0.00%
$ 123,000 $ 2,388
Mar 28, 11 AM $ 0.000041
+0.00%
$ 123,000 $ 2,579
Mar 28, 10 AM $ 0.000041
+0.00%
$ 123,000 $ 2,721
Mar 28, 9 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,922
Mar 28, 8 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,922
Mar 28, 6 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,925
Mar 28, 5 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,925
Mar 28, 4 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,925
Mar 28, 3 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,925
Mar 28, 2 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,925
Mar 28, 1 AM $ 0.0000437
+0.00%
$ 131,100 $ 3,925
Mar 27, 10 PM $ 0.0000465
-3.33%
$ 139,501 $ 3,983
Mar 27, 9 PM $ 0.0000481
+0.00%
$ 144,301 $ 3,520
Mar 27, 8 PM $ 0.0000481
-2.41%
$ 144,301 $ 3,524
Mar 27, 7 PM $ 0.0000493
+2.25%
$ 147,858 $ 3,460