RWAX Historical Data

APP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00078
-0.37%
$ 1.45 million $ 22,127
Nov 16, 10 PM $ 0.000783
-0.37%
$ 1.45 million $ 22,716
Nov 16, 9 PM $ 0.000786
-0.23%
$ 1.46 million $ 28,029
Nov 16, 8 PM $ 0.000788
+0.47%
$ 1.46 million $ 29,356
Nov 16, 7 PM $ 0.000784
-0.43%
$ 1.46 million $ 30,952
Nov 16, 6 PM $ 0.000788
+0.03%
$ 1.46 million $ 33,323
Nov 16, 5 PM $ 0.000788
-0.50%
$ 1.46 million $ 35,035
Nov 16, 4 PM $ 0.000792
+0.31%
$ 1.47 million $ 36,753
Nov 16, 3 PM $ 0.000789
-1.02%
$ 1.47 million $ 38,867
Nov 16, 2 PM $ 0.000797
+0.12%
$ 1.48 million $ 41,381
Nov 16, 1 PM $ 0.000796
-0.14%
$ 1.48 million $ 43,824
Nov 16, 12 PM $ 0.000797
+0.14%
$ 1.48 million $ 45,519
Nov 16, 11 AM $ 0.000796
+0.60%
$ 1.48 million $ 46,016
Nov 16, 10 AM $ 0.000791
-0.21%
$ 1.47 million $ 47,474
Nov 16, 9 AM $ 0.000793
-0.23%
$ 1.47 million $ 49,625
Nov 16, 8 AM $ 0.000795
+0.90%
$ 1.48 million $ 52,135
Nov 16, 7 AM $ 0.000788
+0.41%
$ 1.46 million $ 54,335
Nov 16, 6 AM $ 0.000785
+0.86%
$ 1.46 million $ 55,284
Nov 16, 5 AM $ 0.000778
+2.36%
$ 1.44 million $ 55,793
Nov 16, 4 AM $ 0.00076
-2.10%
$ 1.41 million $ 56,523
Nov 16, 3 AM $ 0.000776
-1.47%
$ 1.44 million $ 57,806
Nov 16, 2 AM $ 0.000788
+1.06%
$ 1.46 million $ 60,282
Nov 16, 1 AM $ 0.00078
-1.86%
$ 1.45 million $ 60,385
Nov 16, 12 AM $ 0.000794
-1.06%
$ 1.48 million $ 62,418
Nov 15, 11 PM $ 0.000803
-0.64%
$ 1.49 million $ 64,626
Nov 15, 10 PM $ 0.000808
-3.66%
$ 1.5 million $ 66,896
Nov 15, 9 PM $ 0.000839
+0.63%
$ 1.56 million $ 68,880
Nov 15, 8 PM $ 0.000834
-0.39%
$ 1.55 million $ 69,513
Nov 15, 7 PM $ 0.000838
+0.93%
$ 1.56 million $ 69,946
Nov 15, 6 PM $ 0.000831
+0.21%
$ 1.54 million $ 71,262
Nov 15, 5 PM $ 0.000828
+0.80%
$ 1.54 million $ 71,450
Nov 15, 4 PM $ 0.000822
-0.20%
$ 1.53 million $ 71,578
Nov 15, 3 PM $ 0.000823
+0.09%
$ 1.53 million $ 72,282
Nov 15, 2 PM $ 0.000823
+0.33%
$ 1.53 million $ 71,278
Nov 15, 1 PM $ 0.00082
-1.46%
$ 1.52 million $ 71,527
Nov 15, 12 PM $ 0.000832
-0.28%
$ 1.55 million $ 71,940
Nov 15, 11 AM $ 0.000835
+0.18%
$ 1.55 million $ 72,811
Nov 15, 10 AM $ 0.000833
+0.30%
$ 1.55 million $ 77,452
Nov 15, 9 AM $ 0.00083
-0.36%
$ 1.55 million $ 77,886
Nov 15, 8 AM $ 0.000833
+0.34%
$ 1.55 million $ 76,446
Nov 15, 7 AM $ 0.000831
+0.05%
$ 1.54 million $ 76,838
Nov 15, 6 AM $ 0.00083
+0.40%
$ 1.54 million $ 81,362
Nov 15, 5 AM $ 0.000826
+0.93%
$ 1.53 million $ 83,168
Nov 15, 4 AM $ 0.000818
+0.01%
$ 1.52 million $ 83,837
Nov 15, 3 AM $ 0.000818
-0.80%
$ 1.52 million $ 84,907
Nov 15, 2 AM $ 0.000825
+0.37%
$ 1.53 million $ 84,220
Nov 15, 1 AM $ 0.000822
-0.05%
$ 1.52 million $ 84,381
Nov 15, 12 AM $ 0.000822
+0.22%
$ 1.53 million $ 83,980
Nov 14, 11 PM $ 0.00082
-0.16%
$ 1.52 million $ 83,790
Nov 14, 10 PM $ 0.000821
+0.04%
$ 1.52 million $ 83,681