RWAX Historical Data

APP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000821
-0.91%
$ 1.52 million $ 78,661
Nov 14, 8 PM $ 0.000828
+0.59%
$ 1.54 million $ 78,958
Nov 14, 7 PM $ 0.000823
-0.94%
$ 1.53 million $ 80,185
Nov 14, 6 PM $ 0.000831
-0.43%
$ 1.54 million $ 79,572
Nov 14, 5 PM $ 0.000835
-0.23%
$ 1.55 million $ 80,089
Nov 14, 4 PM $ 0.000837
-0.56%
$ 1.56 million $ 80,043
Nov 14, 3 PM $ 0.000841
-0.57%
$ 1.56 million $ 78,902
Nov 14, 2 PM $ 0.000847
+0.82%
$ 1.57 million $ 78,525
Nov 14, 1 PM $ 0.00084
-0.06%
$ 1.56 million $ 78,318
Nov 14, 12 PM $ 0.000841
-0.04%
$ 1.56 million $ 76,323
Nov 14, 11 AM $ 0.000841
-0.33%
$ 1.56 million $ 76,045
Nov 14, 10 AM $ 0.000844
+0.18%
$ 1.56 million $ 74,033
Nov 14, 9 AM $ 0.000842
+0.20%
$ 1.56 million $ 74,285
Nov 14, 8 AM $ 0.00084
-0.72%
$ 1.56 million $ 74,990
Nov 14, 7 AM $ 0.000847
-2.83%
$ 1.57 million $ 74,810
Nov 14, 6 AM $ 0.000871
+0.40%
$ 1.62 million $ 71,943
Nov 14, 5 AM $ 0.00087
-0.03%
$ 1.62 million $ 71,307
Nov 14, 4 AM $ 0.00087
+0.66%
$ 1.62 million $ 70,947
Nov 14, 3 AM $ 0.000864
+0.44%
$ 1.61 million $ 71,449
Nov 14, 2 AM $ 0.00086
+0.64%
$ 1.6 million $ 71,978
Nov 14, 1 AM $ 0.000854
-1.57%
$ 1.59 million $ 73,036
Nov 14, 12 AM $ 0.000868
-0.09%
$ 1.61 million $ 74,017
Nov 13, 11 PM $ 0.000869
-0.93%
$ 1.61 million $ 74,304
Nov 13, 10 PM $ 0.000878
+0.38%
$ 1.63 million $ 74,843
Nov 13, 9 PM $ 0.000874
+0.59%
$ 1.62 million $ 75,733
Nov 13, 8 PM $ 0.000869
-0.47%
$ 1.61 million $ 111,083
Nov 13, 7 PM $ 0.000873
-0.50%
$ 1.62 million $ 108,692
Nov 13, 6 PM $ 0.000878
+0.25%
$ 1.63 million $ 107,278
Nov 13, 5 PM $ 0.000875
+0.76%
$ 1.63 million $ 105,526
Nov 13, 4 PM $ 0.000869
+0.54%
$ 1.61 million $ 106,408
Nov 13, 3 PM $ 0.000865
+0.68%
$ 1.61 million $ 106,534
Nov 13, 2 PM $ 0.000859
-0.48%
$ 1.6 million $ 106,041
Nov 13, 1 PM $ 0.000863
+0.10%
$ 1.6 million $ 104,391
Nov 13, 12 PM $ 0.000862
-1.26%
$ 1.6 million $ 102,726
Nov 13, 11 AM $ 0.000873
+0.55%
$ 1.62 million $ 102,007
Nov 13, 10 AM $ 0.000867
-1.20%
$ 1.61 million $ 100,806
Nov 13, 9 AM $ 0.000878
+1.23%
$ 1.63 million $ 99,223
Nov 13, 8 AM $ 0.000867
-0.26%
$ 1.61 million $ 97,741
Nov 13, 7 AM $ 0.00087
+0.33%
$ 1.61 million $ 97,507
Nov 13, 6 AM $ 0.000867
-1.51%
$ 1.61 million $ 95,410
Nov 13, 5 AM $ 0.00088
-0.35%
$ 1.63 million $ 93,916
Nov 13, 4 AM $ 0.000883
+0.11%
$ 1.64 million $ 92,397
Nov 13, 3 AM $ 0.000882
-1.20%
$ 1.64 million $ 90,690
Nov 13, 2 AM $ 0.000892
-0.16%
$ 1.66 million $ 55,245
Nov 13, 1 AM $ 0.000893
-0.20%
$ 1.66 million $ 53,878
Nov 13, 12 AM $ 0.000895
+0.76%
$ 1.66 million $ 52,555
Nov 12, 11 PM $ 0.000888
-0.88%
$ 1.66 million $ 51,235
Nov 12, 10 PM $ 0.000896
+0.02%
$ 1.66 million $ 49,400
Nov 12, 9 PM $ 0.000897
-0.63%
$ 1.67 million $ 62,792
Nov 12, 8 PM $ 0.000905
-0.03%
$ 1.68 million $ 43,365