RWAX Historical Data

APP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000906
-0.45%
$ 1.68 million $ 47,057
Nov 12, 6 PM $ 0.000908
+0.56%
$ 1.69 million $ 46,241
Nov 12, 5 PM $ 0.000904
-0.75%
$ 1.68 million $ 45,695
Nov 12, 4 PM $ 0.000911
+0.49%
$ 1.69 million $ 44,900
Nov 12, 3 PM $ 0.000908
-0.08%
$ 1.69 million $ 42,754
Nov 12, 2 PM $ 0.000909
+0.09%
$ 1.69 million $ 42,842
Nov 12, 1 PM $ 0.000908
+0.76%
$ 1.69 million $ 43,407
Nov 12, 12 PM $ 0.000901
-0.25%
$ 1.67 million $ 45,531
Nov 12, 11 AM $ 0.000904
+1.08%
$ 1.68 million $ 46,559
Nov 12, 10 AM $ 0.000894
+1.17%
$ 1.66 million $ 47,057
Nov 12, 9 AM $ 0.000883
-0.19%
$ 1.64 million $ 47,769
Nov 12, 8 AM $ 0.000885
-1.48%
$ 1.64 million $ 48,804
Nov 12, 7 AM $ 0.000898
+0.73%
$ 1.67 million $ 49,689
Nov 12, 6 AM $ 0.000892
-1.31%
$ 1.66 million $ 50,473
Nov 12, 5 AM $ 0.000904
+0.18%
$ 1.68 million $ 51,060
Nov 12, 4 AM $ 0.000902
+0.81%
$ 1.68 million $ 51,487
Nov 12, 3 AM $ 0.000895
+0.05%
$ 1.66 million $ 52,615
Nov 12, 2 AM $ 0.000895
+0.29%
$ 1.66 million $ 53,257
Nov 12, 1 AM $ 0.000892
-0.99%
$ 1.66 million $ 54,299
Nov 12, 12 AM $ 0.000901
+0.64%
$ 1.67 million $ 55,008
Nov 11, 11 PM $ 0.000896
+0.30%
$ 1.66 million $ 55,952
Nov 11, 10 PM $ 0.000893
-0.16%
$ 1.66 million $ 56,155
Nov 11, 9 PM $ 0.000893
-0.16%
$ 1.66 million $ 56,944
Nov 11, 8 PM $ 0.000895
+0.50%
$ 1.66 million $ 57,519
Nov 11, 7 PM $ 0.00089
-0.53%
$ 1.65 million $ 49,997
Nov 11, 6 PM $ 0.000894
-1.25%
$ 1.66 million $ 50,533
Nov 11, 5 PM $ 0.000905
+0.03%
$ 1.68 million $ 53,507
Nov 11, 4 PM $ 0.000905
-0.28%
$ 1.68 million $ 54,864
Nov 11, 3 PM $ 0.000908
+0.42%
$ 1.69 million $ 67,948
Nov 11, 2 PM $ 0.000904
-0.41%
$ 1.68 million $ 70,581
Nov 11, 1 PM $ 0.000908
+0.05%
$ 1.69 million $ 75,851
Nov 11, 12 PM $ 0.000907
+0.96%
$ 1.68 million $ 114,514
Nov 11, 11 AM $ 0.000899
-0.39%
$ 1.67 million $ 135,055
Nov 11, 10 AM $ 0.000902
+0.88%
$ 1.68 million $ 142,508
Nov 11, 9 AM $ 0.000894
-1.20%
$ 1.66 million $ 141,315
Nov 11, 8 AM $ 0.000905
-1.64%
$ 1.68 million $ 140,695
Nov 11, 7 AM $ 0.00092
+0.44%
$ 1.71 million $ 138,298
Nov 11, 6 AM $ 0.000916
-1.16%
$ 1.7 million $ 137,534
Nov 11, 5 AM $ 0.000927
-0.92%
$ 1.72 million $ 135,880
Nov 11, 4 AM $ 0.000935
-1.54%
$ 1.74 million $ 134,286
Nov 11, 3 AM $ 0.00095
+0.50%
$ 1.76 million $ 132,998
Nov 11, 2 AM $ 0.000945
-0.11%
$ 1.76 million $ 132,596
Nov 11, 1 AM $ 0.000947
+0.03%
$ 1.76 million $ 131,861
Nov 11, 12 AM $ 0.000946
+0.81%
$ 1.76 million $ 130,172
Nov 10, 11 PM $ 0.000938
+0.30%
$ 1.74 million $ 129,024
Nov 10, 10 PM $ 0.000936
+0.13%
$ 1.74 million $ 131,910
Nov 10, 9 PM $ 0.000934
-0.26%
$ 1.74 million $ 138,236
Nov 10, 8 PM $ 0.000937
+0.09%
$ 1.74 million $ 142,762
Nov 10, 7 PM $ 0.000936
-2.66%
$ 1.74 million $ 149,150
Nov 10, 6 PM $ 0.000962
-2.58%
$ 1.8 million $ 157,118