RWAX Historical Data

APP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000987
-0.05%
$ 1.83 million $ 157,795
Nov 10, 4 PM $ 0.000988
-5.75%
$ 1.83 million $ 177,057
Nov 10, 3 PM $ 0.00105
-4.98%
$ 1.95 million $ 179,397
Nov 10, 2 PM $ 0.0011
-0.23%
$ 2.05 million $ 193,562
Nov 10, 1 PM $ 0.00111
+2.29%
$ 2.05 million $ 208,715
Nov 10, 12 PM $ 0.00108
+14.26%
$ 2.01 million $ 191,123
Nov 10, 11 AM $ 0.000947
+7.87%
$ 1.76 million $ 198,886
Nov 10, 10 AM $ 0.000878
+0.26%
$ 1.63 million $ 215,269
Nov 10, 9 AM $ 0.000876
+0.22%
$ 1.63 million $ 244,310
Nov 10, 8 AM $ 0.000874
+0.34%
$ 1.62 million $ 277,416
Nov 10, 7 AM $ 0.000871
+1.37%
$ 1.62 million $ 319,413
Nov 10, 6 AM $ 0.000859
+0.00%
$ 1.6 million $ 357,209
Nov 10, 5 AM $ 0.000859
+0.01%
$ 1.6 million $ 397,824
Nov 10, 4 AM $ 0.000859
+0.62%
$ 1.59 million $ 437,194
Nov 10, 3 AM $ 0.000854
+1.65%
$ 1.59 million $ 471,979
Nov 10, 2 AM $ 0.00084
+3.51%
$ 1.56 million $ 505,192
Nov 10, 1 AM $ 0.000811
-0.83%
$ 1.51 million $ 536,187
Nov 10, 12 AM $ 0.000818
+0.59%
$ 1.52 million $ 566,076
Nov 9, 11 PM $ 0.000813
-0.69%
$ 1.51 million $ 597,544
Nov 9, 10 PM $ 0.000819
+0.71%
$ 1.52 million $ 632,854
Nov 9, 9 PM $ 0.000813
-0.78%
$ 1.51 million $ 661,609
Nov 9, 8 PM $ 0.000819
-1.41%
$ 1.52 million $ 689,944
Nov 9, 7 PM $ 0.000831
-1.12%
$ 1.54 million $ 694,856
Nov 9, 6 PM $ 0.000842
+2.56%
$ 1.56 million $ 687,447
Nov 9, 5 PM $ 0.000821
+0.56%
$ 1.52 million $ 673,802
Nov 9, 4 PM $ 0.000816
+0.82%
$ 1.52 million $ 661,655
Nov 9, 3 PM $ 0.000809
-0.92%
$ 1.5 million $ 647,695
Nov 9, 2 PM $ 0.000817
-1.14%
$ 1.52 million $ 631,160
Nov 9, 1 PM $ 0.000827
-2.60%
$ 1.54 million $ 609,245
Nov 9, 12 PM $ 0.000849
+5.41%
$ 1.58 million $ 587,530
Nov 9, 11 AM $ 0.000804
+0.68%
$ 1.49 million $ 553,609
Nov 9, 10 AM $ 0.000799
+0.19%
$ 1.48 million $ 527,058
Nov 9, 9 AM $ 0.000797
+0.26%
$ 1.48 million $ 498,875
Nov 9, 8 AM $ 0.000795
-4.96%
$ 1.48 million $ 465,368
Nov 9, 7 AM $ 0.000837
+0.01%
$ 1.55 million $ 423,587
Nov 9, 6 AM $ 0.000838
+0.70%
$ 1.56 million $ 387,171
Nov 9, 5 AM $ 0.000831
+3.74%
$ 1.54 million $ 347,009
Nov 9, 4 AM $ 0.000801
-0.11%
$ 1.49 million $ 307,289
Nov 9, 3 AM $ 0.0008
+0.01%
$ 1.49 million $ 271,144
Nov 9, 2 AM $ 0.0008
-0.11%
$ 1.49 million $ 237,154
Nov 9, 1 AM $ 0.000802
+0.13%
$ 1.49 million $ 203,874
Nov 9, 12 AM $ 0.000801
-0.03%
$ 1.49 million $ 175,294
Nov 8, 11 PM $ 0.0008
+1.08%
$ 1.49 million $ 141,770
Nov 8, 10 PM $ 0.000791
+0.32%
$ 1.47 million $ 103,137
Nov 8, 9 PM $ 0.000788
-0.21%
$ 1.46 million $ 71,124
Nov 8, 8 PM $ 0.00079
-0.95%
$ 1.47 million $ 38,184
Nov 8, 7 PM $ 0.000797
+0.80%
$ 1.48 million $ 26,895
Nov 8, 6 PM $ 0.000791
-0.01%
$ 1.47 million $ 25,779
Nov 8, 5 PM $ 0.000791
-0.01%
$ 1.47 million $ 26,421
Nov 8, 4 PM $ 0.000791
-0.01%
$ 1.47 million $ 27,369