RWAX Historical Data

APP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000791
-0.02%
$ 1.47 million $ 30,188
Nov 8, 2 PM $ 0.000791
+0.08%
$ 1.47 million $ 34,232
Nov 8, 1 PM $ 0.000791
+0.56%
$ 1.47 million $ 37,461
Nov 8, 12 PM $ 0.000786
+0.01%
$ 1.46 million $ 40,022
Nov 8, 11 AM $ 0.000786
+0.01%
$ 1.46 million $ 47,852
Nov 8, 10 AM $ 0.000786
+0.07%
$ 1.46 million $ 51,609
Nov 8, 9 AM $ 0.000786
+0.15%
$ 1.46 million $ 55,558
Nov 8, 8 AM $ 0.000784
-1.40%
$ 1.46 million $ 62,939
Nov 8, 7 AM $ 0.000795
-0.23%
$ 1.48 million $ 68,430
Nov 8, 6 AM $ 0.000797
+0.22%
$ 1.48 million $ 74,299
Nov 8, 5 AM $ 0.000796
-0.02%
$ 1.48 million $ 80,101
Nov 8, 4 AM $ 0.000796
-0.13%
$ 1.48 million $ 85,944
Nov 8, 3 AM $ 0.000797
+0.00%
$ 1.48 million $ 93,340
Nov 8, 2 AM $ 0.000797
-0.22%
$ 1.48 million $ 101,769
Nov 8, 1 AM $ 0.000798
-0.14%
$ 1.48 million $ 110,597
Nov 8, 12 AM $ 0.0008
-0.22%
$ 1.49 million $ 119,991
Nov 7, 11 PM $ 0.000801
-0.22%
$ 1.49 million $ 130,908
Nov 7, 10 PM $ 0.000803
+0.22%
$ 1.49 million $ 140,837
Nov 7, 9 PM $ 0.000801
-0.79%
$ 1.49 million $ 150,882
Nov 7, 8 PM $ 0.000808
+0.12%
$ 1.5 million $ 166,109
Nov 7, 7 PM $ 0.000807
+0.44%
$ 1.5 million $ 178,577
Nov 7, 6 PM $ 0.000804
-0.07%
$ 1.49 million $ 193,023
Nov 7, 5 PM $ 0.000804
+0.25%
$ 1.49 million $ 208,308
Nov 7, 4 PM $ 0.000802
+0.30%
$ 1.49 million $ 224,640
Nov 7, 3 PM $ 0.0008
-0.76%
$ 1.49 million $ 240,315
Nov 7, 2 PM $ 0.000806
+1.35%
$ 1.5 million $ 253,366
Nov 7, 1 PM $ 0.000795
-0.12%
$ 1.48 million $ 440,094
Nov 7, 12 PM $ 0.000796
+1.55%
$ 1.48 million $ 457,595
Nov 7, 11 AM $ 0.000784
-0.71%
$ 1.46 million $ 470,419
Nov 7, 10 AM $ 0.000789
-0.53%
$ 1.47 million $ 489,937
Nov 7, 9 AM $ 0.000794
+1.22%
$ 1.47 million $ 511,345
Nov 7, 8 AM $ 0.000784
-0.63%
$ 1.46 million $ 526,497
Nov 7, 7 AM $ 0.000789
-0.26%
$ 1.47 million $ 531,388
Nov 7, 6 AM $ 0.000791
+0.88%
$ 1.47 million $ 526,117
Nov 7, 5 AM $ 0.000784
+0.07%
$ 1.46 million $ 521,434
Nov 7, 4 AM $ 0.000784
-0.90%
$ 1.46 million $ 533,795
Nov 7, 3 AM $ 0.000791
+1.08%
$ 1.47 million $ 526,902
Nov 7, 2 AM $ 0.000782
-1.09%
$ 1.45 million $ 518,461
Nov 7, 1 AM $ 0.000791
+0.91%
$ 1.47 million $ 510,225
Nov 7, 12 AM $ 0.000784
-0.06%
$ 1.46 million $ 500,480
Nov 6, 11 PM $ 0.000784
+0.92%
$ 1.46 million $ 489,367
Nov 6, 10 PM $ 0.000777
+0.09%
$ 1.44 million $ 477,968
Nov 6, 9 PM $ 0.000777
+0.06%
$ 1.44 million $ 467,949
Nov 6, 8 PM $ 0.000776
-0.01%
$ 1.44 million $ 450,717
Nov 6, 7 PM $ 0.000776
-0.55%
$ 1.44 million $ 435,448
Nov 6, 6 PM $ 0.00078
-1.43%
$ 1.45 million $ 416,944
Nov 6, 5 PM $ 0.000792
-0.62%
$ 1.47 million $ 398,857
Nov 6, 4 PM $ 0.000797
-0.76%
$ 1.48 million $ 378,684
Nov 6, 3 PM $ 0.000803
-1.03%
$ 1.49 million $ 355,045
Nov 6, 2 PM $ 0.000811
-3.75%
$ 1.51 million $ 333,254