RWAX Historical Data

APP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000843
-5.20%
$ 1.57 million $ 292,847
Nov 6, 12 PM $ 0.000889
-0.20%
$ 1.65 million $ 265,564
Nov 6, 11 AM $ 0.000891
-1.79%
$ 1.65 million $ 235,206
Nov 6, 10 AM $ 0.000909
-2.94%
$ 1.69 million $ 198,848
Nov 6, 9 AM $ 0.000936
+9.67%
$ 1.74 million $ 162,232
Nov 6, 8 AM $ 0.000855
+3.68%
$ 1.59 million $ 131,081
Nov 6, 7 AM $ 0.000824
+1.28%
$ 1.53 million $ 116,375
Nov 6, 6 AM $ 0.000814
+0.21%
$ 1.51 million $ 122,590
Nov 6, 5 AM $ 0.000815
+4.28%
$ 1.51 million $ 120,433
Nov 6, 4 AM $ 0.000782
+0.01%
$ 1.45 million $ 106,466
Nov 6, 3 AM $ 0.000782
-0.61%
$ 1.45 million $ 107,011
Nov 6, 2 AM $ 0.000787
+0.06%
$ 1.46 million $ 108,196
Nov 6, 1 AM $ 0.000786
+0.07%
$ 1.46 million $ 109,707
Nov 6, 12 AM $ 0.000786
+0.34%
$ 1.46 million $ 112,948
Nov 5, 11 PM $ 0.000785
-0.55%
$ 1.46 million $ 113,408
Nov 5, 10 PM $ 0.000789
-0.23%
$ 1.46 million $ 113,801
Nov 5, 9 PM $ 0.000791
-0.60%
$ 1.47 million $ 111,860
Nov 5, 8 PM $ 0.000795
-0.11%
$ 1.48 million $ 111,323
Nov 5, 7 PM $ 0.000796
-0.57%
$ 1.48 million $ 111,507
Nov 5, 6 PM $ 0.000801
+0.50%
$ 1.49 million $ 119,412
Nov 5, 5 PM $ 0.000797
-0.22%
$ 1.48 million $ 121,355
Nov 5, 4 PM $ 0.000798
-0.69%
$ 1.48 million $ 124,956
Nov 5, 3 PM $ 0.000804
-0.40%
$ 1.49 million $ 134,022
Nov 5, 2 PM $ 0.000807
-1.72%
$ 1.5 million $ 140,030
Nov 5, 1 PM $ 0.000821
+0.21%
$ 1.53 million $ 144,629
Nov 5, 12 PM $ 0.00082
+0.83%
$ 1.52 million $ 160,323
Nov 5, 11 AM $ 0.000813
-0.03%
$ 1.51 million $ 168,076
Nov 5, 10 AM $ 0.000813
-0.69%
$ 1.51 million $ 177,875
Nov 5, 9 AM $ 0.000819
-0.09%
$ 1.52 million $ 185,038
Nov 5, 8 AM $ 0.000819
+0.69%
$ 1.52 million $ 191,750
Nov 5, 7 AM $ 0.000813
+4.14%
$ 1.51 million $ 200,592
Nov 5, 6 AM $ 0.000781
-0.17%
$ 1.45 million $ 203,855
Nov 5, 5 AM $ 0.000782
-1.92%
$ 1.45 million $ 168,089
Nov 5, 4 AM $ 0.000798
+0.48%
$ 1.48 million $ 175,893
Nov 5, 3 AM $ 0.000794
+0.57%
$ 1.47 million $ 185,112
Nov 5, 2 AM $ 0.000789
+0.69%
$ 1.47 million $ 194,170
Nov 5, 1 AM $ 0.000784
+1.22%
$ 1.46 million $ 204,232
Nov 5, 12 AM $ 0.000775
+0.11%
$ 1.44 million $ 210,697
Nov 4, 11 PM $ 0.000774
+1.17%
$ 1.44 million $ 220,859
Nov 4, 10 PM $ 0.000765
-0.88%
$ 1.42 million $ 230,640
Nov 4, 9 PM $ 0.000772
-0.20%
$ 1.43 million $ 244,456
Nov 4, 8 PM $ 0.000773
-1.07%
$ 1.44 million $ 256,004
Nov 4, 7 PM $ 0.000781
+3.14%
$ 1.45 million $ 267,801
Nov 4, 6 PM $ 0.000758
-1.74%
$ 1.41 million $ 275,180
Nov 4, 5 PM $ 0.000771
+2.06%
$ 1.43 million $ 288,416
Nov 4, 4 PM $ 0.000755
+0.08%
$ 1.4 million $ 296,763
Nov 4, 3 PM $ 0.000755
-1.20%
$ 1.4 million $ 304,815
Nov 4, 2 PM $ 0.000764
-0.46%
$ 1.42 million $ 316,003
Nov 4, 1 PM $ 0.000768
-0.54%
$ 1.43 million $ 325,382
Nov 4, 12 PM $ 0.000772
-1.65%
$ 1.43 million $ 330,952