RWAX Historical Data

APP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.000785
-3.69%
$ 1.46 million $ 342,002
Nov 4, 10 AM $ 0.000815
-0.78%
$ 1.51 million $ 347,591
Nov 4, 9 AM $ 0.000821
-1.93%
$ 1.52 million $ 354,396
Nov 4, 8 AM $ 0.000837
-0.62%
$ 1.56 million $ 357,664
Nov 4, 7 AM $ 0.000842
+0.31%
$ 1.56 million $ 358,184
Nov 4, 6 AM $ 0.00084
-2.54%
$ 1.56 million $ 359,110
Nov 4, 5 AM $ 0.000861
-1.98%
$ 1.6 million $ 358,828
Nov 4, 4 AM $ 0.000879
-0.23%
$ 1.63 million $ 349,704
Nov 4, 3 AM $ 0.000882
+0.42%
$ 1.64 million $ 340,482
Nov 4, 2 AM $ 0.000878
-0.86%
$ 1.63 million $ 335,237
Nov 4, 1 AM $ 0.000885
+1.13%
$ 1.64 million $ 329,628
Nov 4, 12 AM $ 0.000876
+2.76%
$ 1.63 million $ 323,819
Nov 3, 11 PM $ 0.000852
+0.56%
$ 1.58 million $ 317,952
Nov 3, 10 PM $ 0.000847
+1.26%
$ 1.57 million $ 320,458
Nov 3, 9 PM $ 0.000837
-0.95%
$ 1.55 million $ 311,014
Nov 3, 8 PM $ 0.000845
-1.03%
$ 1.57 million $ 304,469
Nov 3, 7 PM $ 0.000854
-1.79%
$ 1.59 million $ 297,126
Nov 3, 6 PM $ 0.000869
-1.66%
$ 1.61 million $ 288,133
Nov 3, 5 PM $ 0.000884
-0.04%
$ 1.64 million $ 279,935
Nov 3, 4 PM $ 0.000884
-5.80%
$ 1.64 million $ 273,793
Nov 3, 3 PM $ 0.000939
-2.96%
$ 1.74 million $ 263,521
Nov 3, 2 PM $ 0.000967
+0.09%
$ 1.8 million $ 251,464
Nov 3, 1 PM $ 0.000967
+0.03%
$ 1.8 million $ 238,170
Nov 3, 12 PM $ 0.000965
-0.24%
$ 1.79 million $ 223,904
Nov 3, 11 AM $ 0.000968
+0.17%
$ 1.8 million $ 202,844
Nov 3, 10 AM $ 0.000966
-1.67%
$ 1.79 million $ 189,223
Nov 3, 9 AM $ 0.000982
-0.61%
$ 1.82 million $ 183,228
Nov 3, 8 AM $ 0.000988
-0.26%
$ 1.84 million $ 174,253
Nov 3, 7 AM $ 0.000991
+0.12%
$ 1.84 million $ 166,040
Nov 3, 6 AM $ 0.00099
-0.08%
$ 1.84 million $ 157,508
Nov 3, 5 AM $ 0.00099
-0.63%
$ 1.84 million $ 148,870
Nov 3, 4 AM $ 0.000997
+0.40%
$ 1.85 million $ 150,039
Nov 3, 3 AM $ 0.000993
+0.53%
$ 1.84 million $ 152,001
Nov 3, 2 AM $ 0.000987
-0.04%
$ 1.83 million $ 150,304
Nov 3, 1 AM $ 0.000988
+0.48%
$ 1.83 million $ 166,222
Nov 3, 12 AM $ 0.000983
-0.45%
$ 1.83 million $ 166,201
Nov 2, 11 PM $ 0.000987
+2.39%
$ 1.83 million $ 164,010
Nov 2, 10 PM $ 0.000964
-0.21%
$ 1.79 million $ 154,068
Nov 2, 9 PM $ 0.000966
-1.46%
$ 1.79 million $ 152,916
Nov 2, 8 PM $ 0.000981
-0.29%
$ 1.82 million $ 150,798
Nov 2, 7 PM $ 0.000984
+0.31%
$ 1.83 million $ 149,521
Nov 2, 6 PM $ 0.000981
-1.16%
$ 1.82 million $ 147,464
Nov 2, 5 PM $ 0.000992
-1.59%
$ 1.84 million $ 145,123
Nov 2, 4 PM $ 0.00101
-0.52%
$ 1.87 million $ 143,323
Nov 2, 3 PM $ 0.00101
-0.64%
$ 1.88 million $ 141,232
Nov 2, 2 PM $ 0.00102
-1.61%
$ 1.89 million $ 139,759
Nov 2, 1 PM $ 0.00104
-0.08%
$ 1.93 million $ 141,670
Nov 2, 12 PM $ 0.00104
-0.09%
$ 1.93 million $ 144,342
Nov 2, 11 AM $ 0.00104
-1.37%
$ 1.93 million $ 148,547
Nov 2, 10 AM $ 0.00105
-0.33%
$ 1.96 million $ 152,145