RWAX Historical Data

APP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00106
-0.39%
$ 1.96 million $ 149,207
Nov 2, 8 AM $ 0.00106
+0.61%
$ 1.97 million $ 153,850
Nov 2, 7 AM $ 0.00105
-0.10%
$ 1.96 million $ 162,199
Nov 2, 6 AM $ 0.00106
-0.41%
$ 1.96 million $ 171,467
Nov 2, 5 AM $ 0.00106
+0.01%
$ 1.97 million $ 181,674
Nov 2, 4 AM $ 0.00106
+0.31%
$ 1.97 million $ 192,116
Nov 2, 3 AM $ 0.00106
+1.00%
$ 1.96 million $ 200,652
Nov 2, 2 AM $ 0.00105
+0.09%
$ 1.94 million $ 207,280
Nov 2, 1 AM $ 0.00105
-1.82%
$ 1.94 million $ 194,126
Nov 2, 12 AM $ 0.00106
-0.54%
$ 1.98 million $ 197,856
Nov 1, 11 PM $ 0.00107
+0.73%
$ 1.99 million $ 204,400
Nov 1, 10 PM $ 0.00106
-0.55%
$ 1.97 million $ 211,307
Nov 1, 9 PM $ 0.00107
-0.07%
$ 1.98 million $ 216,479
Nov 1, 8 PM $ 0.00107
+0.47%
$ 1.99 million $ 222,428
Nov 1, 7 PM $ 0.00106
-0.23%
$ 1.98 million $ 224,979
Nov 1, 6 PM $ 0.00107
+0.46%
$ 1.98 million $ 228,788
Nov 1, 5 PM $ 0.00106
-0.66%
$ 1.97 million $ 234,291
Nov 1, 4 PM $ 0.00107
-1.09%
$ 1.99 million $ 241,864
Nov 1, 3 PM $ 0.00108
+2.22%
$ 2.01 million $ 248,860
Nov 1, 2 PM $ 0.00106
-0.26%
$ 1.96 million $ 254,303
Nov 1, 1 PM $ 0.00106
-0.14%
$ 1.97 million $ 262,396
Nov 1, 12 PM $ 0.00106
+0.88%
$ 1.97 million $ 266,382
Nov 1, 11 AM $ 0.00105
-0.91%
$ 1.95 million $ 277,894
Nov 1, 10 AM $ 0.00106
-1.37%
$ 1.97 million $ 292,235
Nov 1, 9 AM $ 0.00108
+3.09%
$ 2 million $ 294,443
Nov 1, 8 AM $ 0.00104
-0.02%
$ 1.94 million $ 297,822
Nov 1, 7 AM $ 0.00104
+0.27%
$ 1.94 million $ 295,443
Nov 1, 6 AM $ 0.00104
+0.67%
$ 1.93 million $ 285,560
Nov 1, 5 AM $ 0.00103
-0.92%
$ 1.92 million $ 274,881
Nov 1, 4 AM $ 0.00104
+0.45%
$ 1.94 million $ 263,800
Nov 1, 3 AM $ 0.00104
-0.58%
$ 1.93 million $ 253,317
Nov 1, 2 AM $ 0.00104
-0.76%
$ 1.94 million $ 244,575
Nov 1, 1 AM $ 0.00105
-1.23%
$ 1.96 million $ 241,741
Nov 1, 12 AM $ 0.00107
+0.44%
$ 1.98 million $ 233,631
Oct 31, 11 PM $ 0.00106
-0.36%
$ 1.97 million $ 224,978
Oct 31, 10 PM $ 0.00107
-0.14%
$ 1.98 million $ 215,321
Oct 31, 9 PM $ 0.00107
-0.70%
$ 1.98 million $ 207,535
Oct 31, 8 PM $ 0.00107
-0.62%
$ 2 million $ 202,031
Oct 31, 7 PM $ 0.00108
+0.99%
$ 2.01 million $ 196,721
Oct 31, 6 PM $ 0.00107
-0.10%
$ 1.99 million $ 191,502
Oct 31, 5 PM $ 0.00107
-1.26%
$ 1.99 million $ 182,933
Oct 31, 4 PM $ 0.00109
+0.00%
$ 2.02 million $ 173,170
Oct 31, 3 PM $ 0.00109
+0.92%
$ 2.02 million $ 163,976
Oct 31, 2 PM $ 0.00108
+0.71%
$ 2 million $ 154,405
Oct 31, 1 PM $ 0.00107
-0.25%
$ 1.98 million $ 141,875
Oct 31, 12 PM $ 0.00107
-4.29%
$ 1.99 million $ 135,442
Oct 31, 11 AM $ 0.00112
-0.91%
$ 2.08 million $ 90,388
Oct 31, 10 AM $ 0.00113
+1.21%
$ 2.1 million $ 85,153
Oct 31, 9 AM $ 0.00112
-0.52%
$ 2.07 million $ 79,539
Oct 31, 8 AM $ 0.00112
+0.43%
$ 2.08 million $ 73,610