RWAX Historical Data

APP Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00112
-0.53%
$ 2.07 million $ 69,713
Oct 31, 6 AM $ 0.00112
-0.59%
$ 2.08 million $ 71,393
Oct 31, 5 AM $ 0.00113
+0.22%
$ 2.1 million $ 75,414
Oct 31, 4 AM $ 0.00113
+0.82%
$ 2.09 million $ 78,404
Oct 31, 3 AM $ 0.00112
+0.01%
$ 2.07 million $ 81,114
Oct 31, 2 AM $ 0.00112
+1.02%
$ 2.07 million $ 84,837
Oct 31, 1 AM $ 0.00111
-0.26%
$ 2.05 million $ 88,105
Oct 31, 12 AM $ 0.00111
+0.62%
$ 2.06 million $ 92,136
Oct 30, 11 PM $ 0.0011
-0.40%
$ 2.05 million $ 94,917
Oct 30, 10 PM $ 0.00111
-0.66%
$ 2.05 million $ 99,646
Oct 30, 9 PM $ 0.00111
-0.49%
$ 2.07 million $ 104,654
Oct 30, 8 PM $ 0.00112
-0.25%
$ 2.08 million $ 106,547
Oct 30, 7 PM $ 0.00112
-0.58%
$ 2.08 million $ 112,083
Oct 30, 6 PM $ 0.00113
-1.65%
$ 2.1 million $ 117,284
Oct 30, 5 PM $ 0.00115
-0.68%
$ 2.13 million $ 121,870
Oct 30, 4 PM $ 0.00116
-0.52%
$ 2.15 million $ 128,970
Oct 30, 3 PM $ 0.00116
-0.31%
$ 2.16 million $ 135,811
Oct 30, 2 PM $ 0.00116
-1.09%
$ 2.16 million $ 140,403
Oct 30, 1 PM $ 0.00118
-0.80%
$ 2.19 million $ 146,249
Oct 30, 12 PM $ 0.00119
-0.37%
$ 2.2 million $ 150,651
Oct 30, 11 AM $ 0.00119
-0.75%
$ 2.21 million $ 156,775
Oct 30, 10 AM $ 0.0012
-0.58%
$ 2.23 million $ 161,399
Oct 30, 9 AM $ 0.00121
+0.55%
$ 2.24 million $ 166,145
Oct 30, 9 AM $ 0.00121
+0.55%
$ 2.24 million $ 166,145
Oct 30, 8 AM $ 0.0012
+0.37%
$ 2.23 million $ 171,895
Oct 30, 8 AM $ 0.0012
+0.37%
$ 2.23 million $ 171,895
Oct 30, 7 AM $ 0.0012
-1.16%
$ 2.22 million $ 177,672
Oct 30, 7 AM $ 0.0012
-1.16%
$ 2.22 million $ 177,672
Oct 30, 6 AM $ 0.00121
-1.57%
$ 2.25 million $ 183,387
Oct 30, 6 AM $ 0.00121
-1.57%
$ 2.25 million $ 183,387
Oct 30, 5 AM $ 0.00123
+0.82%
$ 2.28 million $ 187,443
Oct 30, 5 AM $ 0.00123
+0.82%
$ 2.28 million $ 187,443
Oct 30, 4 AM $ 0.00122
+0.24%
$ 2.26 million $ 192,289
Oct 30, 4 AM $ 0.00122
+0.24%
$ 2.26 million $ 192,289
Oct 30, 3 AM $ 0.00122
+0.37%
$ 2.26 million $ 196,030
Oct 30, 3 AM $ 0.00122
+0.37%
$ 2.26 million $ 196,030
Oct 30, 2 AM $ 0.00121
+0.87%
$ 2.25 million $ 194,181
Oct 30, 2 AM $ 0.00121
+0.87%
$ 2.25 million $ 194,181
Oct 30, 1 AM $ 0.0012
+0.41%
$ 2.23 million $ 191,686
Oct 30, 1 AM $ 0.0012
+0.41%
$ 2.23 million $ 191,686
Oct 30, 12 AM $ 0.0012
+0.00%
$ 2.22 million $ 189,363
Oct 30, 12 AM $ 0.0012
+0.00%
$ 2.22 million $ 189,363
Oct 29, 11 PM $ 0.0012
+0.10%
$ 2.22 million $ 187,889
Oct 29, 11 PM $ 0.0012
+0.10%
$ 2.22 million $ 187,889
Oct 29, 10 PM $ 0.0012
-0.72%
$ 2.22 million $ 187,450
Oct 29, 10 PM $ 0.0012
-0.72%
$ 2.22 million $ 187,450
Oct 29, 9 PM $ 0.0012
-0.72%
$ 2.24 million $ 184,933
Oct 29, 9 PM $ 0.0012
-0.72%
$ 2.24 million $ 184,933
Oct 29, 8 PM $ 0.00121
+0.15%
$ 2.25 million $ 182,907
Oct 29, 8 PM $ 0.00121
+0.15%
$ 2.25 million $ 182,907