RWAX Historical Data

APP Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00121
-0.01%
$ 2.25 million $ 180,848
Oct 29, 7 PM $ 0.00121
-0.01%
$ 2.25 million $ 180,848
Oct 29, 6 PM $ 0.00121
-0.45%
$ 2.25 million $ 179,160
Oct 29, 6 PM $ 0.00121
-0.45%
$ 2.25 million $ 179,160
Oct 29, 5 PM $ 0.00122
+0.43%
$ 2.26 million $ 178,213
Oct 29, 5 PM $ 0.00122
+0.43%
$ 2.26 million $ 178,213
Oct 29, 4 PM $ 0.00121
-0.85%
$ 2.25 million $ 174,675
Oct 29, 4 PM $ 0.00121
-0.85%
$ 2.25 million $ 174,675
Oct 29, 3 PM $ 0.00122
+0.07%
$ 2.27 million $ 172,068
Oct 29, 3 PM $ 0.00122
+0.07%
$ 2.27 million $ 172,068
Oct 29, 2 PM $ 0.00122
-0.50%
$ 2.26 million $ 171,923
Oct 29, 2 PM $ 0.00122
-0.50%
$ 2.26 million $ 171,923
Oct 29, 1 PM $ 0.00123
+0.18%
$ 2.28 million $ 170,840
Oct 29, 1 PM $ 0.00123
+0.18%
$ 2.28 million $ 170,840
Oct 29, 12 PM $ 0.00122
-0.36%
$ 2.27 million $ 170,159
Oct 29, 12 PM $ 0.00122
-0.36%
$ 2.27 million $ 170,159
Oct 29, 11 AM $ 0.00123
-1.02%
$ 2.28 million $ 168,191
Oct 29, 11 AM $ 0.00123
-1.02%
$ 2.28 million $ 168,191
Oct 29, 10 AM $ 0.00124
-0.08%
$ 2.31 million $ 167,407
Oct 29, 10 AM $ 0.00124
-0.08%
$ 2.31 million $ 167,407
Oct 29, 9 AM $ 0.00124
-0.89%
$ 2.31 million $ 167,714
Oct 29, 9 AM $ 0.00124
-0.89%
$ 2.31 million $ 167,714
Oct 29, 8 AM $ 0.00125
+0.66%
$ 2.33 million $ 174,667
Oct 29, 8 AM $ 0.00125
+0.66%
$ 2.33 million $ 174,667
Oct 29, 7 AM $ 0.00125
-0.06%
$ 2.31 million $ 172,953
Oct 29, 7 AM $ 0.00125
-0.06%
$ 2.31 million $ 172,953
Oct 29, 6 AM $ 0.00125
+0.87%
$ 2.32 million $ 172,506
Oct 29, 6 AM $ 0.00125
+0.87%
$ 2.32 million $ 172,506
Oct 29, 5 AM $ 0.00124
-1.13%
$ 2.29 million $ 172,352
Oct 29, 5 AM $ 0.00124
-1.13%
$ 2.29 million $ 172,352
Oct 29, 4 AM $ 0.00125
+0.72%
$ 2.32 million $ 172,401
Oct 29, 4 AM $ 0.00125
+0.72%
$ 2.32 million $ 172,401
Oct 29, 3 AM $ 0.00124
+0.19%
$ 2.3 million $ 174,618
Oct 29, 3 AM $ 0.00124
+0.19%
$ 2.3 million $ 174,618
Oct 29, 2 AM $ 0.00124
-0.27%
$ 2.3 million $ 180,673
Oct 29, 1 AM $ 0.00124
-0.04%
$ 2.31 million $ 185,336
Oct 29, 12 AM $ 0.00124
-0.87%
$ 2.31 million $ 188,634
Oct 28, 11 PM $ 0.00125
+1.62%
$ 2.33 million $ 191,243
Oct 28, 10 PM $ 0.00123
+0.90%
$ 2.29 million $ 193,117
Oct 28, 9 PM $ 0.00122
+0.33%
$ 2.27 million $ 193,386
Oct 28, 8 PM $ 0.00122
+0.46%
$ 2.26 million $ 202,116
Oct 28, 7 PM $ 0.00121
-0.21%
$ 2.25 million $ 204,210
Oct 28, 6 PM $ 0.00122
+0.16%
$ 2.26 million $ 201,373
Oct 28, 5 PM $ 0.00121
-0.03%
$ 2.26 million $ 198,520
Oct 28, 4 PM $ 0.00121
+0.21%
$ 2.25 million $ 195,843
Oct 28, 3 PM $ 0.00121
+1.02%
$ 2.25 million $ 192,891
Oct 28, 2 PM $ 0.0012
-1.08%
$ 2.23 million $ 207,276
Oct 28, 1 PM $ 0.00121
+0.96%
$ 2.25 million $ 222,236
Oct 28, 12 PM $ 0.0012
-0.18%
$ 2.23 million $ 217,291
Oct 28, 11 AM $ 0.0012
-1.27%
$ 2.23 million $ 214,682