RWAX Historical Data

APP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00419
+11.19%
$ 12.56 million $ 602,608
Apr 29, 2025 $ 0.00379
-11.07%
$ 11.36 million $ 1.08 million
Apr 28, 2025 $ 0.00426
+12.63%
$ 12.78 million $ 645,436
Apr 27, 2025 $ 0.00378
-0.12%
$ 11.34 million $ 101,495
Apr 26, 2025 $ 0.00379
+0.69%
$ 11.36 million $ 89,120
Apr 25, 2025 $ 0.00376
+0.17%
$ 11.28 million $ 119,068
Apr 24, 2025 $ 0.00376
-0.04%
$ 11.27 million $ 146,231
Apr 23, 2025 $ 0.00376
+2.42%
$ 11.27 million $ 649,661
Apr 22, 2025 $ 0.00367
-0.24%
$ 11.01 million $ 290,580
Apr 21, 2025 $ 0.00368
+2.44%
$ 11.03 million $ 361,048
Apr 20, 2025 $ 0.00359
-1.79%
$ 10.77 million $ 1.13 million
Apr 19, 2025 $ 0.00366
+3.09%
$ 10.97 million $ 998,397
Apr 18, 2025 $ 0.00354
-8.19%
$ 10.63 million $ 1.26 million
Apr 17, 2025 $ 0.00386
+5.57%
$ 11.58 million $ 2.73 million
Apr 16, 2025 $ 0.00366
+3.88%
$ 10.97 million $ 692,441
Apr 15, 2025 $ 0.00352
-0.28%
$ 10.55 million $ 201,696
Apr 14, 2025 $ 0.00354
-2.17%
$ 10.61 million $ 605,048
Apr 13, 2025 $ 0.00361
-4.01%
$ 10.84 million $ 1.57 million
Apr 12, 2025 $ 0.0037
+7.12%
$ 11.11 million $ 339,596
Apr 11, 2025 $ 0.00346
+0.69%
$ 10.37 million $ 689,818
Apr 10, 2025 $ 0.00344
-10.65%
$ 10.31 million $ 402,360
Apr 9, 2025 $ 0.00385
+3.88%
$ 11.55 million $ 1.43 million
Apr 8, 2025 $ 0.00376
+22.12%
$ 11.29 million $ 988,605
Apr 7, 2025 $ 0.00308
-5.42%
$ 9.24 million $ 455,844
Apr 6, 2025 $ 0.00326
-3.61%
$ 9.77 million $ 347,044
Apr 5, 2025 $ 0.00338
-5.33%
$ 10.14 million $ 159,802
Apr 4, 2025 $ 0.00357
-3.56%
$ 10.72 million $ 405,062
Apr 3, 2025 $ 0.0037
+5.38%
$ 11.11 million $ 91,307
Apr 2, 2025 $ 0.00352
-14.44%
$ 10.55 million $ 523,940
Apr 1, 2025 $ 0.00411
-1.72%
$ 12.32 million $ 180,570
Mar 31, 2025 $ 0.00422
-3.75%
$ 12.67 million $ 836,505
Mar 30, 2025 $ 0.00439
-1.67%
$ 13.17 million $ 308,197
Mar 29, 2025 $ 0.00446
+5.47%
$ 13.39 million $ 333,267
Mar 28, 2025 $ 0.00423
+0.48%
$ 12.69 million $ 611,650
Mar 27, 2025 $ 0.00421
+0.09%
$ 12.63 million $ 193,684
Mar 26, 2025 $ 0.00421
-4.90%
$ 12.62 million $ 494,099
Mar 25, 2025 $ 0.00442
-6.35%
$ 13.27 million $ 717,332
Mar 24, 2025 $ 0.00472
+14.82%
$ 14.16 million $ 1.12 million
Mar 23, 2025 $ 0.00411
-3.22%
$ 12.33 million $ 107,627
Mar 22, 2025 $ 0.00424
-1.35%
$ 12.71 million $ 65,634
Mar 21, 2025 $ 0.00429
+1.51%
$ 12.88 million $ 149,514
Mar 20, 2025 $ 0.00423
+4.74%
$ 12.69 million $ 120,902
Mar 19, 2025 $ 0.00404
+0.04%
$ 12.12 million $ 162,706
Mar 18, 2025 $ 0.00404
-0.98%
$ 12.11 million $ 241,540
Mar 17, 2025 $ 0.00407
-1.97%
$ 12.21 million $ 322,148
Mar 16, 2025 $ 0.00416
-4.26%
$ 12.47 million $ 650,324
Mar 15, 2025 $ 0.00435
-3.44%
$ 13.04 million $ 1.12 million
Mar 14, 2025 $ 0.00548
+47.81%
$ 16.44 million $ 48
Mar 13, 2025 $ 0.0037
+0.05%
$ 11.11 million $ 99,558
Mar 12, 2025 $ 0.0037
+1.24%
$ 11.11 million $ 140,090