Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.00492
+1.21%
$14.77 million $1.36 million
May 2, 2025 $0.00485
+13.02%
$14.55 million $875,843
May 1, 2025 $0.00429
+2.58%
$12.88 million $588,872
Apr 30, 2025 $0.00419
+11.19%
$12.56 million $602,608
Apr 29, 2025 $0.00379
-11.07%
$11.36 million $1.08 million
Apr 28, 2025 $0.00426
+12.63%
$12.78 million $645,436
Apr 27, 2025 $0.00378
-0.12%
$11.34 million $101,495
Apr 26, 2025 $0.00379
+0.69%
$11.36 million $89,120
Apr 25, 2025 $0.00376
+0.17%
$11.28 million $119,068
Apr 24, 2025 $0.00376
-0.04%
$11.27 million $146,231
Apr 23, 2025 $0.00376
+2.42%
$11.27 million $649,661
Apr 22, 2025 $0.00367
-0.24%
$11.01 million $290,580
Apr 21, 2025 $0.00368
+2.44%
$11.03 million $361,048
Apr 20, 2025 $0.00359
-1.79%
$10.77 million $1.13 million
Apr 19, 2025 $0.00366
+3.09%
$10.97 million $998,397
Apr 18, 2025 $0.00354
-8.19%
$10.63 million $1.26 million
Apr 17, 2025 $0.00386
+5.57%
$11.58 million $2.73 million
Apr 16, 2025 $0.00366
+3.88%
$10.97 million $692,441
Apr 15, 2025 $0.00352
-0.28%
$10.55 million $201,696
Apr 14, 2025 $0.00354
-2.17%
$10.61 million $605,048
Apr 13, 2025 $0.00361
-4.01%
$10.84 million $1.57 million
Apr 12, 2025 $0.0037
+7.12%
$11.11 million $339,596
Apr 11, 2025 $0.00346
+0.69%
$10.37 million $689,818
Apr 10, 2025 $0.00344
-10.65%
$10.31 million $402,360
Apr 9, 2025 $0.00385
+3.88%
$11.55 million $1.43 million
Apr 8, 2025 $0.00376
+22.12%
$11.29 million $988,605
Apr 7, 2025 $0.00308
-5.42%
$9.24 million $455,844
Apr 6, 2025 $0.00326
-3.61%
$9.77 million $347,044
Apr 5, 2025 $0.00338
-5.33%
$10.14 million $159,802
Apr 4, 2025 $0.00357
-3.56%
$10.72 million $405,062
Apr 3, 2025 $0.0037
+5.38%
$11.11 million $91,307
Apr 2, 2025 $0.00352
-14.44%
$10.55 million $523,940
Apr 1, 2025 $0.00411
-1.72%
$12.32 million $180,570
Mar 31, 2025 $0.00422
-3.75%
$12.67 million $836,505
Mar 30, 2025 $0.00439
-1.67%
$13.17 million $308,197
Mar 29, 2025 $0.00446
+5.47%
$13.39 million $333,267
Mar 28, 2025 $0.00423
+0.48%
$12.69 million $611,650
Mar 27, 2025 $0.00421
+0.09%
$12.63 million $193,684
Mar 26, 2025 $0.00421
-4.90%
$12.62 million $494,099
Mar 25, 2025 $0.00442
-6.35%
$13.27 million $717,332
Mar 24, 2025 $0.00472
+14.82%
$14.16 million $1.12 million
Mar 23, 2025 $0.00411
-3.22%
$12.33 million $107,627
Mar 22, 2025 $0.00424
-1.35%
$12.71 million $65,634
Mar 21, 2025 $0.00429
+1.51%
$12.88 million $149,514
Mar 20, 2025 $0.00423
+4.74%
$12.69 million $120,902
Mar 19, 2025 $0.00404
+0.04%
$12.12 million $162,706
Mar 18, 2025 $0.00404
-0.98%
$12.11 million $241,540
Mar 17, 2025 $0.00407
-1.97%
$12.21 million $322,148
Mar 16, 2025 $0.00416
-4.26%
$12.47 million $650,324
Mar 15, 2025 $0.00435
-3.44%
$13.04 million $1.12 million