RWAX Historical Data

APP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000482
-2.20%
$ 144,601 $ 3,458
Mar 27, 5 PM $ 0.0000493
+0.00%
$ 147,858 $ 1
Mar 27, 4 PM $ 0.0000493
+0.00%
$ 147,858 $ 1
Mar 27, 3 PM $ 0.0000493
+0.00%
$ 147,858 $ 1
Mar 27, 2 PM $ 0.0000493
+0.00%
$ 147,858 $ 1
Mar 27, 1 PM $ 0.0000493
+21.10%
$ 147,858 $ 1
Mar 27, 12 PM $ 0.0000413
+2.48%
$ 123,900 $ 2,501
Mar 27, 11 AM $ 0.0000403
-1.95%
$ 120,900 $ 2,337
Mar 27, 10 AM $ 0.0000411
-9.87%
$ 123,300 $ 2,195
Mar 27, 9 AM $ 0.0000393
+0.00%
$ 117,900 $ 961
Mar 27, 8 AM $ 0.0000362
+0.00%
$ 108,533 $ 191
Mar 27, 2 AM $ 0.0000331
-0.63%
$ 99,390 $ 3,212
Mar 27, 1 AM $ 0.0000334
+3.47%
$ 100,170 $ 3,219
Mar 27, 12 AM $ 0.0000323
-1.50%
$ 96,810 $ 3,192
Mar 26, 11 PM $ 0.0000328
+0.00%
$ 98,280 $ 3,188
Mar 26, 10 PM $ 0.0000328
-1.50%
$ 98,310 $ 3,196
Mar 26, 9 PM $ 0.0000333
+0.00%
$ 99,810 $ 3,200
Mar 26, 8 PM $ 0.0000333
-0.03%
$ 99,810 $ 3,215
Mar 26, 7 PM $ 0.0000333
-0.03%
$ 99,810 $ 3,273
Mar 26, 6 PM $ 0.0000333
+0.00%
$ 99,840 $ 3,353
Mar 26, 5 PM $ 0.0000333
+0.00%
$ 99,840 $ 3,349
Mar 26, 4 PM $ 0.0000333
+0.00%
$ 99,840 $ 3,311
Mar 26, 3 PM $ 0.0000333
+0.03%
$ 99,870 $ 3,265
Mar 26, 2 PM $ 0.0000334
-1.50%
$ 100,320 $ 3,229
Mar 26, 1 PM $ 0.000034
-2.44%
$ 101,910 $ 3,436
Mar 26, 12 PM $ 0.0000348
+0.00%
$ 104,460 $ 3,458
Mar 26, 11 AM $ 0.0000348
-0.54%
$ 104,460 $ 3,482
Mar 26, 10 AM $ 0.000035
+0.00%
$ 105,030 $ 3,506
Mar 26, 9 AM $ 0.000035
+0.00%
$ 105,030 $ 3,529
Mar 26, 8 AM $ 0.000035
+0.00%
$ 105,030 $ 3,418
Mar 26, 7 AM $ 0.000035
+0.00%
$ 105,030 $ 3,500
Mar 26, 6 AM $ 0.000035
-0.14%
$ 105,090 $ 3,589
Mar 26, 5 AM $ 0.0000351
+0.00%
$ 105,240 $ 3,621
Mar 26, 4 AM $ 0.0000351
+0.00%
$ 105,240 $ 3,651
Mar 26, 3 AM $ 0.0000351
-0.23%
$ 105,240 $ 3,682
Mar 26, 2 AM $ 0.0000352
+0.00%
$ 105,480 $ 3,712
Mar 26, 1 AM $ 0.0000352
+0.00%
$ 105,480 $ 3,741
Mar 26, 12 AM $ 0.0000352
+0.00%
$ 105,480 $ 3,800
Mar 25, 11 PM $ 0.0000352
-0.03%
$ 105,480 $ 3,887
Mar 25, 10 PM $ 0.0000352
+0.00%
$ 105,510 $ 4,003
Mar 25, 9 PM $ 0.0000352
+0.00%
$ 105,510 $ 4,134
Mar 25, 8 PM $ 0.0000352
+0.03%
$ 105,510 $ 4,217
Mar 25, 7 PM $ 0.0000352
+0.37%
$ 105,480 $ 4,221
Mar 25, 6 PM $ 0.000035
+0.11%
$ 105,090 $ 4,196
Mar 25, 5 PM $ 0.000035
+0.00%
$ 104,970 $ 4,216
Mar 25, 4 PM $ 0.000035
+0.00%
$ 104,970 $ 4,245
Mar 25, 3 PM $ 0.000035
-1.82%
$ 104,970 $ 4,249
Mar 25, 2 PM $ 0.0000367
-11.33%
$ 110,250 $ 4,091
Mar 25, 1 PM $ 0.000042
+0.58%
$ 125,916 $ 4,106
Mar 25, 12 PM $ 0.0000417
-0.50%
$ 125,190 $ 4,216