RWAX Historical Data

APP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000035
+0.00%
$ 105,030 $ 3,506
Mar 26, 9 AM $ 0.000035
+0.00%
$ 105,030 $ 3,529
Mar 26, 8 AM $ 0.000035
+0.00%
$ 105,030 $ 3,418
Mar 26, 7 AM $ 0.000035
+0.00%
$ 105,030 $ 3,500
Mar 26, 6 AM $ 0.000035
-0.14%
$ 105,090 $ 3,589
Mar 26, 5 AM $ 0.0000351
+0.00%
$ 105,240 $ 3,621
Mar 26, 4 AM $ 0.0000351
+0.00%
$ 105,240 $ 3,651
Mar 26, 3 AM $ 0.0000351
-0.23%
$ 105,240 $ 3,682
Mar 26, 2 AM $ 0.0000352
+0.00%
$ 105,480 $ 3,712
Mar 26, 1 AM $ 0.0000352
+0.00%
$ 105,480 $ 3,741
Mar 26, 12 AM $ 0.0000352
+0.00%
$ 105,480 $ 3,800
Mar 25, 11 PM $ 0.0000352
-0.03%
$ 105,480 $ 3,887
Mar 25, 10 PM $ 0.0000352
+0.00%
$ 105,510 $ 4,003
Mar 25, 9 PM $ 0.0000352
+0.00%
$ 105,510 $ 4,134
Mar 25, 8 PM $ 0.0000352
+0.03%
$ 105,510 $ 4,217
Mar 25, 7 PM $ 0.0000352
+0.37%
$ 105,480 $ 4,221
Mar 25, 6 PM $ 0.000035
+0.11%
$ 105,090 $ 4,196
Mar 25, 5 PM $ 0.000035
+0.00%
$ 104,970 $ 4,216
Mar 25, 4 PM $ 0.000035
+0.00%
$ 104,970 $ 4,245
Mar 25, 3 PM $ 0.000035
-1.82%
$ 104,970 $ 4,249
Mar 25, 2 PM $ 0.0000367
-11.33%
$ 110,250 $ 4,091
Mar 25, 1 PM $ 0.000042
+0.58%
$ 125,916 $ 4,106
Mar 25, 12 PM $ 0.0000417
-0.50%
$ 125,190 $ 4,216
Mar 25, 11 AM $ 0.0000419
+0.00%
$ 125,820 $ 4,220
Mar 25, 10 AM $ 0.0000419
-0.25%
$ 125,820 $ 4,223
Mar 25, 9 AM $ 0.000042
+0.37%
$ 126,135 $ 4,228
Mar 25, 8 AM $ 0.0000416
+3.80%
$ 124,944 $ 4,219
Mar 25, 7 AM $ 0.0000397
-9.94%
$ 119,176 $ 4,164
Mar 25, 6 AM $ 0.0000441
+0.00%
$ 132,330 $ 4,220
Mar 25, 5 AM $ 0.0000441
-0.04%
$ 132,330 $ 4,217
Mar 25, 4 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,214
Mar 25, 3 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,211
Mar 25, 2 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,208
Mar 25, 1 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,205
Mar 25, 12 AM $ 0.0000441
+0.00%
$ 132,387 $ 4,176
Mar 24, 11 PM $ 0.0000441
-1.93%
$ 132,388 $ 4,121
Mar 24, 10 PM $ 0.000045
+0.06%
$ 135,000 $ 4,042
Mar 24, 9 PM $ 0.000045
+0.00%
$ 134,923 $ 3,941
Mar 24, 8 PM $ 0.000045
+0.02%
$ 134,921 $ 3,879
Mar 24, 7 PM $ 0.000045
+3.87%
$ 134,892 $ 3,854
Mar 24, 6 PM $ 0.0000433
+0.16%
$ 129,863 $ 3,842
Mar 24, 5 PM $ 0.0000432
+0.00%
$ 129,660 $ 4,256
Mar 24, 4 PM $ 0.0000432
-0.39%
$ 129,660 $ 4,316
Mar 24, 3 PM $ 0.0000434
+0.00%
$ 130,170 $ 4,413
Mar 24, 2 PM $ 0.0000434
+0.00%
$ 130,165 $ 4,456
Mar 24, 1 PM $ 0.0000434
+0.06%
$ 130,160 $ 4,515
Mar 24, 12 PM $ 0.0000434
+0.00%
$ 130,079 $ 4,422
Mar 24, 11 AM $ 0.0000434
-0.05%
$ 130,079 $ 4,426
Mar 24, 10 AM $ 0.0000434
+0.00%
$ 130,139 $ 4,506
Mar 24, 9 AM $ 0.0000434
+0.00%
$ 130,141 $ 4,504