RWAX Historical Data

APP Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00122
-0.85%
$ 2.26 million $ 209,350
Oct 28, 9 AM $ 0.00123
-2.27%
$ 2.28 million $ 202,310
Oct 28, 8 AM $ 0.00125
-0.20%
$ 2.33 million $ 188,388
Oct 28, 7 AM $ 0.00126
+0.93%
$ 2.33 million $ 182,968
Oct 28, 6 AM $ 0.00124
-0.15%
$ 2.31 million $ 176,142
Oct 28, 5 AM $ 0.00125
+1.19%
$ 2.33 million $ 168,232
Oct 28, 4 AM $ 0.00124
-3.92%
$ 2.3 million $ 160,593
Oct 28, 3 AM $ 0.00129
+2.06%
$ 2.39 million $ 151,665
Oct 28, 2 AM $ 0.00126
+2.87%
$ 2.35 million $ 145,153
Oct 28, 1 AM $ 0.00123
+1.82%
$ 2.27 million $ 138,769
Oct 28, 12 AM $ 0.00121
+0.24%
$ 2.24 million $ 133,374
Oct 27, 11 PM $ 0.0012
-0.46%
$ 2.24 million $ 128,680
Oct 27, 10 PM $ 0.00121
+1.57%
$ 2.25 million $ 127,877
Oct 27, 9 PM $ 0.0012
+4.57%
$ 2.22 million $ 124,342
Oct 27, 8 PM $ 0.00114
+1.92%
$ 2.12 million $ 113,144
Oct 27, 7 PM $ 0.00112
-1.04%
$ 2.08 million $ 108,113
Oct 27, 6 PM $ 0.00113
+0.73%
$ 2.1 million $ 107,848
Oct 27, 5 PM $ 0.00112
-2.58%
$ 2.09 million $ 106,685
Oct 27, 4 PM $ 0.00115
+0.03%
$ 2.14 million $ 105,993
Oct 27, 3 PM $ 0.00115
-3.63%
$ 2.14 million $ 104,857
Oct 27, 2 PM $ 0.0012
+2.45%
$ 2.23 million $ 86,047
Oct 27, 1 PM $ 0.00117
+1.14%
$ 2.17 million $ 65,743
Oct 27, 12 PM $ 0.00115
+0.15%
$ 2.14 million $ 65,866
Oct 27, 11 AM $ 0.00115
-0.80%
$ 2.14 million $ 64,143
Oct 27, 10 AM $ 0.00116
-0.02%
$ 2.16 million $ 64,078
Oct 27, 9 AM $ 0.00116
+0.59%
$ 2.16 million $ 65,001
Oct 27, 8 AM $ 0.00116
-1.68%
$ 2.15 million $ 66,668
Oct 27, 7 AM $ 0.00118
-0.94%
$ 2.18 million $ 66,878
Oct 27, 6 AM $ 0.00119
+0.90%
$ 2.21 million $ 66,942
Oct 27, 5 AM $ 0.00118
+2.20%
$ 2.19 million $ 68,120
Oct 27, 4 AM $ 0.00115
-0.20%
$ 2.14 million $ 68,120
Oct 27, 3 AM $ 0.00115
+0.05%
$ 2.14 million $ 69,737
Oct 27, 2 AM $ 0.00115
-1.54%
$ 2.14 million $ 72,050
Oct 27, 1 AM $ 0.00117
+0.54%
$ 2.17 million $ 73,277
Oct 27, 12 AM $ 0.00116
-2.43%
$ 2.16 million $ 74,874
Oct 26, 11 PM $ 0.00119
+1.44%
$ 2.22 million $ 77,831
Oct 26, 10 PM $ 0.00118
-0.03%
$ 2.19 million $ 75,382
Oct 26, 9 PM $ 0.00118
+2.51%
$ 2.19 million $ 77,638
Oct 26, 8 PM $ 0.00115
-2.37%
$ 2.13 million $ 78,746
Oct 26, 7 PM $ 0.00118
-0.86%
$ 2.19 million $ 81,186
Oct 26, 6 PM $ 0.00119
-0.82%
$ 2.21 million $ 87,437
Oct 26, 5 PM $ 0.0012
+0.37%
$ 2.23 million $ 90,501
Oct 26, 4 PM $ 0.00119
+0.77%
$ 2.22 million $ 102,401
Oct 26, 3 PM $ 0.00118
+0.38%
$ 2.2 million $ 107,133
Oct 26, 2 PM $ 0.00118
+0.15%
$ 2.19 million $ 110,037
Oct 26, 1 PM $ 0.00118
+0.07%
$ 2.19 million $ 113,699
Oct 26, 12 PM $ 0.00118
+0.26%
$ 2.19 million $ 127,163
Oct 26, 11 AM $ 0.00117
-0.20%
$ 2.18 million $ 130,143
Oct 26, 10 AM $ 0.00118
+0.65%
$ 2.19 million $ 134,391
Oct 26, 9 AM $ 0.00117
+1.50%
$ 2.17 million $ 137,403