RWAX Historical Data

APP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00115
-1.63%
$ 2.14 million $ 140,153
Oct 26, 7 AM $ 0.00117
+2.58%
$ 2.18 million $ 143,397
Oct 26, 6 AM $ 0.00114
-0.10%
$ 2.12 million $ 147,791
Oct 26, 5 AM $ 0.00114
-0.10%
$ 2.12 million $ 150,813
Oct 26, 4 AM $ 0.00114
-1.95%
$ 2.12 million $ 155,146
Oct 26, 3 AM $ 0.00116
+2.20%
$ 2.16 million $ 159,247
Oct 26, 2 AM $ 0.00114
+1.37%
$ 2.11 million $ 162,274
Oct 26, 1 AM $ 0.00112
-2.19%
$ 2.08 million $ 167,632
Oct 26, 12 AM $ 0.00115
-0.45%
$ 2.13 million $ 173,919
Oct 25, 11 PM $ 0.00115
+1.27%
$ 2.14 million $ 177,270
Oct 25, 10 PM $ 0.00114
+0.38%
$ 2.11 million $ 184,792
Oct 25, 9 PM $ 0.00113
-0.65%
$ 2.1 million $ 190,579
Oct 25, 8 PM $ 0.00114
+0.61%
$ 2.12 million $ 190,687
Oct 25, 7 PM $ 0.00113
-3.50%
$ 2.1 million $ 191,986
Oct 25, 6 PM $ 0.00118
-0.99%
$ 2.19 million $ 191,025
Oct 25, 5 PM $ 0.00119
-2.06%
$ 2.21 million $ 188,863
Oct 25, 4 PM $ 0.00122
+1.75%
$ 2.26 million $ 178,523
Oct 25, 3 PM $ 0.0012
+0.14%
$ 2.22 million $ 174,794
Oct 25, 2 PM $ 0.00119
-2.20%
$ 2.22 million $ 174,799
Oct 25, 1 PM $ 0.00122
+2.13%
$ 2.26 million $ 176,792
Oct 25, 12 PM $ 0.0012
+1.11%
$ 2.22 million $ 165,325
Oct 25, 11 AM $ 0.00118
-0.02%
$ 2.2 million $ 166,890
Oct 25, 10 AM $ 0.00118
+0.53%
$ 2.2 million $ 165,031
Oct 25, 9 AM $ 0.00118
-0.59%
$ 2.19 million $ 163,710
Oct 25, 8 AM $ 0.00119
+0.27%
$ 2.2 million $ 160,875
Oct 25, 7 AM $ 0.00118
-0.07%
$ 2.2 million $ 160,104
Oct 25, 6 AM $ 0.00118
-0.08%
$ 2.19 million $ 158,241
Oct 25, 5 AM $ 0.00118
-0.45%
$ 2.2 million $ 155,835
Oct 25, 4 AM $ 0.00119
+0.32%
$ 2.2 million $ 152,942
Oct 25, 3 AM $ 0.00118
+0.42%
$ 2.2 million $ 150,268
Oct 25, 2 AM $ 0.00118
-0.22%
$ 2.19 million $ 146,993
Oct 25, 1 AM $ 0.00119
+0.60%
$ 2.2 million $ 143,237
Oct 25, 12 AM $ 0.00118
-0.23%
$ 2.19 million $ 139,012
Oct 24, 11 PM $ 0.00118
-0.50%
$ 2.2 million $ 136,913
Oct 24, 10 PM $ 0.00119
-1.70%
$ 2.21 million $ 130,444
Oct 24, 9 PM $ 0.00121
+0.08%
$ 2.25 million $ 126,139
Oct 24, 8 PM $ 0.00121
-1.61%
$ 2.24 million $ 127,474
Oct 24, 7 PM $ 0.00123
+1.04%
$ 2.28 million $ 126,569
Oct 24, 6 PM $ 0.00122
+0.35%
$ 2.26 million $ 127,873
Oct 24, 5 PM $ 0.00121
-1.69%
$ 2.26 million $ 129,435
Oct 24, 4 PM $ 0.00124
-1.80%
$ 2.3 million $ 145,554
Oct 24, 3 PM $ 0.00126
+3.02%
$ 2.34 million $ 161,376
Oct 24, 2 PM $ 0.00122
-3.03%
$ 2.26 million $ 162,831
Oct 24, 1 PM $ 0.00125
+0.88%
$ 2.33 million $ 162,173
Oct 24, 12 PM $ 0.00124
-2.09%
$ 2.31 million $ 165,810
Oct 24, 11 AM $ 0.00127
+0.27%
$ 2.36 million $ 167,638
Oct 24, 10 AM $ 0.00127
-0.50%
$ 2.35 million $ 173,764
Oct 24, 9 AM $ 0.00127
+0.93%
$ 2.36 million $ 186,298
Oct 24, 8 AM $ 0.00126
+0.32%
$ 2.33 million $ 190,111
Oct 24, 7 AM $ 0.00126
-1.35%
$ 2.33 million $ 189,068