RWAX Historical Data

APP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00127
+0.32%
$ 2.37 million $ 188,246
Oct 24, 5 AM $ 0.00127
-0.10%
$ 2.36 million $ 188,673
Oct 24, 4 AM $ 0.00127
+1.54%
$ 2.36 million $ 189,243
Oct 24, 3 AM $ 0.00125
-1.49%
$ 2.32 million $ 189,063
Oct 24, 2 AM $ 0.00127
-0.07%
$ 2.35 million $ 188,858
Oct 24, 1 AM $ 0.00127
+1.60%
$ 2.36 million $ 188,705
Oct 24, 12 AM $ 0.00125
-0.45%
$ 2.32 million $ 187,965
Oct 23, 11 PM $ 0.00125
+0.45%
$ 2.32 million $ 187,066
Oct 23, 10 PM $ 0.00124
+0.13%
$ 2.31 million $ 186,870
Oct 23, 9 PM $ 0.00124
-0.03%
$ 2.31 million $ 187,069
Oct 23, 8 PM $ 0.00124
-0.24%
$ 2.31 million $ 186,652
Oct 23, 7 PM $ 0.00125
-1.23%
$ 2.31 million $ 186,678
Oct 23, 6 PM $ 0.00126
+0.40%
$ 2.34 million $ 186,171
Oct 23, 5 PM $ 0.00126
-1.48%
$ 2.35 million $ 184,632
Oct 23, 4 PM $ 0.00128
-3.94%
$ 2.37 million $ 177,506
Oct 23, 3 PM $ 0.00133
+0.15%
$ 2.47 million $ 169,329
Oct 23, 2 PM $ 0.00133
-0.35%
$ 2.47 million $ 168,812
Oct 23, 1 PM $ 0.00133
-0.01%
$ 2.48 million $ 167,871
Oct 23, 12 PM $ 0.00133
-0.41%
$ 2.48 million $ 184,725
Oct 23, 11 AM $ 0.00134
-1.67%
$ 2.49 million $ 182,870
Oct 23, 10 AM $ 0.00136
-4.43%
$ 2.53 million $ 183,906
Oct 23, 9 AM $ 0.00142
+0.21%
$ 2.65 million $ 176,740
Oct 23, 8 AM $ 0.00142
-0.28%
$ 2.64 million $ 175,496
Oct 23, 7 AM $ 0.00143
-0.27%
$ 2.65 million $ 175,085
Oct 23, 6 AM $ 0.00143
-0.17%
$ 2.65 million $ 173,607
Oct 23, 5 AM $ 0.00143
-0.56%
$ 2.66 million $ 172,754
Oct 23, 4 AM $ 0.00144
+0.42%
$ 2.68 million $ 171,456
Oct 23, 3 AM $ 0.00144
+1.35%
$ 2.67 million $ 169,831
Oct 23, 2 AM $ 0.00141
-0.14%
$ 2.63 million $ 168,133
Oct 23, 1 AM $ 0.00142
+0.38%
$ 2.63 million $ 167,526
Oct 23, 12 AM $ 0.00141
+1.07%
$ 2.62 million $ 167,111
Oct 22, 11 PM $ 0.0014
-1.02%
$ 2.6 million $ 168,067
Oct 22, 10 PM $ 0.00141
-0.32%
$ 2.62 million $ 166,428
Oct 22, 9 PM $ 0.00142
+0.44%
$ 2.63 million $ 165,233
Oct 22, 8 PM $ 0.00141
-0.60%
$ 2.62 million $ 163,616
Oct 22, 7 PM $ 0.00142
+0.28%
$ 2.64 million $ 161,831
Oct 22, 6 PM $ 0.00142
+0.05%
$ 2.63 million $ 159,433
Oct 22, 5 PM $ 0.00142
-3.22%
$ 2.63 million $ 157,235
Oct 22, 4 PM $ 0.00146
+3.39%
$ 2.7 million $ 148,886
Oct 22, 3 PM $ 0.00141
-1.05%
$ 2.62 million $ 140,441
Oct 22, 2 PM $ 0.00143
+0.24%
$ 2.65 million $ 137,571
Oct 22, 1 PM $ 0.00142
+1.29%
$ 2.64 million $ 134,450
Oct 22, 12 PM $ 0.0014
-0.01%
$ 2.61 million $ 114,572
Oct 22, 11 AM $ 0.0014
-0.18%
$ 2.61 million $ 111,620
Oct 22, 10 AM $ 0.00141
+0.29%
$ 2.62 million $ 107,063
Oct 22, 9 AM $ 0.0014
-0.26%
$ 2.6 million $ 101,690
Oct 22, 8 AM $ 0.00141
-0.05%
$ 2.61 million $ 99,131
Oct 22, 7 AM $ 0.00141
-0.34%
$ 2.61 million $ 99,154
Oct 22, 6 AM $ 0.00141
+0.19%
$ 2.62 million $ 99,924
Oct 22, 5 AM $ 0.00141
-0.02%
$ 2.61 million $ 100,823