RWAX Historical Data

APP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00141
+0.06%
$ 2.61 million $ 101,682
Oct 22, 3 AM $ 0.00141
-0.28%
$ 2.62 million $ 103,007
Oct 22, 2 AM $ 0.00141
-0.18%
$ 2.62 million $ 103,603
Oct 22, 1 AM $ 0.00141
-0.25%
$ 2.63 million $ 103,767
Oct 22, 12 AM $ 0.00142
-1.21%
$ 2.63 million $ 102,898
Oct 21, 11 PM $ 0.00144
-0.55%
$ 2.67 million $ 100,259
Oct 21, 10 PM $ 0.00144
-0.04%
$ 2.68 million $ 99,211
Oct 21, 9 PM $ 0.00144
+0.00%
$ 2.68 million $ 100,142
Oct 21, 8 PM $ 0.00144
-0.07%
$ 2.68 million $ 99,395
Oct 21, 7 PM $ 0.00145
+0.04%
$ 2.68 million $ 98,003
Oct 21, 6 PM $ 0.00144
+0.07%
$ 2.68 million $ 97,708
Oct 21, 5 PM $ 0.00144
-0.22%
$ 2.68 million $ 98,362
Oct 21, 4 PM $ 0.00144
-0.01%
$ 2.68 million $ 98,284
Oct 21, 3 PM $ 0.00144
+0.09%
$ 2.69 million $ 104,803
Oct 21, 2 PM $ 0.00145
+0.32%
$ 2.69 million $ 125,900
Oct 21, 1 PM $ 0.00144
-0.09%
$ 2.68 million $ 128,593
Oct 21, 12 PM $ 0.00144
-0.03%
$ 2.69 million $ 126,777
Oct 21, 11 AM $ 0.00144
-0.07%
$ 2.68 million $ 142,118
Oct 21, 10 AM $ 0.00144
+0.09%
$ 2.68 million $ 140,351
Oct 21, 9 AM $ 0.00144
+0.37%
$ 2.68 million $ 140,059
Oct 21, 8 AM $ 0.00144
-0.12%
$ 2.67 million $ 145,115
Oct 21, 7 AM $ 0.00144
-0.17%
$ 2.68 million $ 145,846
Oct 21, 6 AM $ 0.00144
-0.31%
$ 2.68 million $ 145,626
Oct 21, 5 AM $ 0.00145
-0.26%
$ 2.69 million $ 144,869
Oct 21, 4 AM $ 0.00145
+0.20%
$ 2.7 million $ 144,409
Oct 21, 3 AM $ 0.00145
+0.27%
$ 2.69 million $ 143,938
Oct 21, 2 AM $ 0.00145
-1.37%
$ 2.69 million $ 143,651
Oct 21, 1 AM $ 0.00147
+0.03%
$ 2.72 million $ 144,410
Oct 21, 12 AM $ 0.00147
-0.07%
$ 2.72 million $ 145,594
Oct 20, 11 PM $ 0.00147
-0.20%
$ 2.73 million $ 147,103
Oct 20, 10 PM $ 0.00147
-0.54%
$ 2.73 million $ 150,578
Oct 20, 9 PM $ 0.00148
+0.41%
$ 2.75 million $ 151,229
Oct 20, 8 PM $ 0.00147
+0.09%
$ 2.73 million $ 168,786
Oct 20, 7 PM $ 0.00147
-0.40%
$ 2.73 million $ 170,423
Oct 20, 6 PM $ 0.00148
+0.26%
$ 2.74 million $ 172,687
Oct 20, 5 PM $ 0.00147
-0.40%
$ 2.74 million $ 178,594
Oct 20, 4 PM $ 0.00148
-0.78%
$ 2.75 million $ 181,152
Oct 20, 3 PM $ 0.00149
+1.63%
$ 2.76 million $ 221,023
Oct 20, 2 PM $ 0.00146
-0.41%
$ 2.71 million $ 200,483
Oct 20, 1 PM $ 0.00147
-0.61%
$ 2.73 million $ 199,385
Oct 20, 12 PM $ 0.00148
+0.28%
$ 2.74 million $ 202,759
Oct 20, 11 AM $ 0.00147
-0.51%
$ 2.74 million $ 190,495
Oct 20, 10 AM $ 0.00148
-0.56%
$ 2.75 million $ 192,929
Oct 20, 9 AM $ 0.00149
+0.02%
$ 2.76 million $ 193,351
Oct 20, 8 AM $ 0.00149
-0.84%
$ 2.76 million $ 188,772
Oct 20, 7 AM $ 0.0015
-0.56%
$ 2.78 million $ 188,624
Oct 20, 6 AM $ 0.00151
-0.02%
$ 2.8 million $ 188,794
Oct 20, 5 AM $ 0.00151
+0.23%
$ 2.8 million $ 189,631
Oct 20, 4 AM $ 0.0015
+0.43%
$ 2.79 million $ 190,654
Oct 20, 3 AM $ 0.0015
-0.10%
$ 2.78 million $ 190,602