RWAX Historical Data

APP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0015
-0.24%
$ 2.78 million $ 190,984
Oct 20, 1 AM $ 0.0015
+1.02%
$ 2.79 million $ 190,645
Oct 20, 12 AM $ 0.00149
-0.28%
$ 2.76 million $ 190,024
Oct 19, 11 PM $ 0.00149
+1.43%
$ 2.77 million $ 189,539
Oct 19, 10 PM $ 0.00147
-0.25%
$ 2.74 million $ 188,041
Oct 19, 9 PM $ 0.00147
+1.99%
$ 2.74 million $ 204,864
Oct 19, 8 PM $ 0.00144
-0.44%
$ 2.68 million $ 222,408
Oct 19, 7 PM $ 0.00145
+0.17%
$ 2.69 million $ 243,918
Oct 19, 6 PM $ 0.00145
-3.25%
$ 2.69 million $ 245,746
Oct 19, 5 PM $ 0.0015
+4.25%
$ 2.8 million $ 242,510
Oct 19, 4 PM $ 0.00144
-0.08%
$ 2.68 million $ 241,981
Oct 19, 3 PM $ 0.00144
+0.63%
$ 2.68 million $ 220,144
Oct 19, 2 PM $ 0.00143
+1.12%
$ 2.66 million $ 223,446
Oct 19, 1 PM $ 0.00142
-2.33%
$ 2.64 million $ 229,095
Oct 19, 12 PM $ 0.00145
+2.07%
$ 2.7 million $ 230,833
Oct 19, 11 AM $ 0.00143
+0.93%
$ 2.65 million $ 228,349
Oct 19, 10 AM $ 0.00141
+0.89%
$ 2.62 million $ 226,614
Oct 19, 9 AM $ 0.0014
+0.09%
$ 2.6 million $ 227,181
Oct 19, 8 AM $ 0.0014
-0.27%
$ 2.6 million $ 239,186
Oct 19, 7 AM $ 0.0014
+0.75%
$ 2.61 million $ 240,881
Oct 19, 6 AM $ 0.00139
-0.81%
$ 2.59 million $ 243,576
Oct 19, 5 AM $ 0.0014
-0.53%
$ 2.61 million $ 258,091
Oct 19, 4 AM $ 0.00141
+0.53%
$ 2.62 million $ 268,953
Oct 19, 3 AM $ 0.0014
+0.04%
$ 2.61 million $ 270,441
Oct 19, 2 AM $ 0.0014
+0.21%
$ 2.61 million $ 274,578
Oct 19, 1 AM $ 0.0014
+0.58%
$ 2.6 million $ 298,605
Oct 19, 12 AM $ 0.00139
-0.40%
$ 2.59 million $ 300,034
Oct 18, 11 PM $ 0.0014
+0.32%
$ 2.6 million $ 307,018
Oct 18, 10 PM $ 0.00139
-0.90%
$ 2.58 million $ 308,641
Oct 18, 9 PM $ 0.0014
+1.76%
$ 2.61 million $ 293,778
Oct 18, 8 PM $ 0.00138
+0.09%
$ 2.56 million $ 288,466
Oct 18, 7 PM $ 0.00137
-1.20%
$ 2.55 million $ 324,032
Oct 18, 6 PM $ 0.00139
+0.08%
$ 2.58 million $ 325,044
Oct 18, 5 PM $ 0.00139
-0.90%
$ 2.58 million $ 323,692
Oct 18, 4 PM $ 0.0014
-0.04%
$ 2.6 million $ 322,046
Oct 18, 3 PM $ 0.0014
-1.05%
$ 2.6 million $ 299,400
Oct 18, 2 PM $ 0.00141
+2.86%
$ 2.63 million $ 297,731
Oct 18, 1 PM $ 0.00138
-3.45%
$ 2.56 million $ 293,707
Oct 18, 12 PM $ 0.00143
+0.44%
$ 2.64 million $ 291,820
Oct 18, 11 AM $ 0.00142
+1.26%
$ 2.64 million $ 292,407
Oct 18, 10 AM $ 0.0014
-1.71%
$ 2.6 million $ 292,604
Oct 18, 9 AM $ 0.00143
+2.33%
$ 2.65 million $ 300,909
Oct 18, 8 AM $ 0.00139
+0.27%
$ 2.59 million $ 291,016
Oct 18, 7 AM $ 0.00139
-1.17%
$ 2.58 million $ 289,585
Oct 18, 6 AM $ 0.00141
-0.84%
$ 2.61 million $ 291,285
Oct 18, 5 AM $ 0.00147
+3.71%
$ 2.74 million $ 285,548
Oct 18, 4 AM $ 0.00142
+0.50%
$ 2.65 million $ 273,576
Oct 18, 3 AM $ 0.00141
-0.31%
$ 2.63 million $ 273,694
Oct 18, 2 AM $ 0.00142
+1.19%
$ 2.63 million $ 272,489
Oct 18, 1 AM $ 0.0014
-0.01%
$ 2.6 million $ 248,511