RWAX Historical Data

APP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0014
-3.36%
$ 2.6 million $ 251,342
Oct 17, 11 PM $ 0.00145
-0.60%
$ 2.68 million $ 249,534
Oct 17, 10 PM $ 0.00145
-1.89%
$ 2.7 million $ 259,633
Oct 17, 9 PM $ 0.00148
+1.20%
$ 2.75 million $ 299,504
Oct 17, 8 PM $ 0.00146
+4.45%
$ 2.72 million $ 290,334
Oct 17, 7 PM $ 0.0014
+0.50%
$ 2.6 million $ 275,176
Oct 17, 6 PM $ 0.00139
-0.71%
$ 2.58 million $ 271,757
Oct 17, 5 PM $ 0.0014
-0.04%
$ 2.6 million $ 275,388
Oct 17, 4 PM $ 0.0014
+0.21%
$ 2.6 million $ 282,951
Oct 17, 3 PM $ 0.0014
+0.15%
$ 2.6 million $ 286,526
Oct 17, 2 PM $ 0.0014
-0.80%
$ 2.59 million $ 303,670
Oct 17, 1 PM $ 0.00141
-1.17%
$ 2.62 million $ 300,460
Oct 17, 12 PM $ 0.00142
-0.56%
$ 2.64 million $ 297,307
Oct 17, 11 AM $ 0.00143
+0.32%
$ 2.66 million $ 294,806
Oct 17, 10 AM $ 0.00143
-2.21%
$ 2.66 million $ 293,513
Oct 17, 9 AM $ 0.00146
+0.71%
$ 2.7 million $ 284,126
Oct 17, 8 AM $ 0.00145
-0.24%
$ 2.69 million $ 281,421
Oct 17, 7 AM $ 0.00145
+2.61%
$ 2.69 million $ 281,263
Oct 17, 6 AM $ 0.00141
+1.65%
$ 2.62 million $ 275,448
Oct 17, 5 AM $ 0.00139
-0.07%
$ 2.58 million $ 267,808
Oct 17, 4 AM $ 0.00139
-1.60%
$ 2.58 million $ 264,060
Oct 17, 3 AM $ 0.00141
-3.01%
$ 2.62 million $ 262,598
Oct 17, 2 AM $ 0.00146
-0.89%
$ 2.7 million $ 260,062
Oct 17, 1 AM $ 0.00147
-1.40%
$ 2.72 million $ 259,738
Oct 17, 12 AM $ 0.00148
-4.67%
$ 2.76 million $ 265,988
Oct 16, 11 PM $ 0.00156
-3.24%
$ 2.9 million $ 259,931
Oct 16, 10 PM $ 0.00162
-0.36%
$ 3 million $ 246,601
Oct 16, 9 PM $ 0.00162
+1.25%
$ 3.01 million $ 202,593
Oct 16, 8 PM $ 0.00159
+14.75%
$ 2.97 million $ 183,762
Oct 16, 7 PM $ 0.00139
+3.30%
$ 2.58 million $ 146,333
Oct 16, 6 PM $ 0.00134
-0.36%
$ 2.49 million $ 142,664
Oct 16, 5 PM $ 0.00134
+3.77%
$ 2.5 million $ 158,129
Oct 16, 4 PM $ 0.0013
-2.23%
$ 2.41 million $ 154,639
Oct 16, 3 PM $ 0.00133
+4.19%
$ 2.46 million $ 149,888
Oct 16, 2 PM $ 0.00127
-0.50%
$ 2.36 million $ 129,992
Oct 16, 1 PM $ 0.00128
-0.10%
$ 2.38 million $ 130,797
Oct 16, 12 PM $ 0.00128
+0.17%
$ 2.38 million $ 131,681
Oct 16, 11 AM $ 0.00128
-1.00%
$ 2.38 million $ 131,910
Oct 16, 10 AM $ 0.00129
-0.31%
$ 2.4 million $ 131,288
Oct 16, 9 AM $ 0.0013
-0.31%
$ 2.41 million $ 134,115
Oct 16, 8 AM $ 0.0013
-1.08%
$ 2.41 million $ 134,225
Oct 16, 7 AM $ 0.00131
+0.14%
$ 2.44 million $ 134,814
Oct 16, 6 AM $ 0.00131
-0.34%
$ 2.44 million $ 135,418
Oct 16, 5 AM $ 0.00132
-0.94%
$ 2.44 million $ 136,254
Oct 16, 4 AM $ 0.00133
+0.56%
$ 2.49 million $ 137,160
Oct 16, 3 AM $ 0.00132
-0.52%
$ 2.45 million $ 137,317
Oct 16, 2 AM $ 0.00133
+1.17%
$ 2.47 million $ 137,934
Oct 16, 1 AM $ 0.00131
+6.04%
$ 2.44 million $ 137,778
Oct 16, 12 AM $ 0.00124
+0.90%
$ 2.3 million $ 126,852
Oct 15, 11 PM $ 0.00123
+0.43%
$ 2.28 million $ 140,755