RWAX Historical Data

APP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00122
-0.28%
$ 2.27 million $ 141,525
Oct 15, 9 PM $ 0.00123
-0.50%
$ 2.28 million $ 146,274
Oct 15, 8 PM $ 0.00123
-0.80%
$ 2.29 million $ 146,577
Oct 15, 7 PM $ 0.00124
-0.81%
$ 2.31 million $ 141,914
Oct 15, 6 PM $ 0.00125
+1.75%
$ 2.33 million $ 141,536
Oct 15, 5 PM $ 0.00123
-2.91%
$ 2.29 million $ 122,518
Oct 15, 4 PM $ 0.00127
-0.69%
$ 2.35 million $ 117,568
Oct 15, 3 PM $ 0.00128
+0.36%
$ 2.37 million $ 117,985
Oct 15, 2 PM $ 0.00127
+0.12%
$ 2.36 million $ 119,401
Oct 15, 1 PM $ 0.00127
-0.12%
$ 2.36 million $ 120,291
Oct 15, 12 PM $ 0.00127
+0.31%
$ 2.36 million $ 121,177
Oct 15, 11 AM $ 0.00127
-0.60%
$ 2.35 million $ 126,574
Oct 15, 10 AM $ 0.00127
+0.33%
$ 2.37 million $ 131,386
Oct 15, 9 AM $ 0.00127
+0.12%
$ 2.36 million $ 130,119
Oct 15, 8 AM $ 0.00127
+1.16%
$ 2.36 million $ 130,530
Oct 15, 7 AM $ 0.00125
-0.30%
$ 2.33 million $ 131,760
Oct 15, 6 AM $ 0.00126
-0.66%
$ 2.34 million $ 132,804
Oct 15, 5 AM $ 0.00127
+0.00%
$ 2.35 million $ 133,723
Oct 15, 4 AM $ 0.00127
+0.63%
$ 2.35 million $ 134,156
Oct 15, 3 AM $ 0.00126
+0.80%
$ 2.34 million $ 135,383
Oct 15, 2 AM $ 0.00125
+0.24%
$ 2.32 million $ 138,461
Oct 15, 1 AM $ 0.00125
+0.36%
$ 2.31 million $ 141,458
Oct 15, 12 AM $ 0.00124
-4.86%
$ 2.3 million $ 174,707
Oct 14, 11 PM $ 0.0013
-0.02%
$ 2.42 million $ 177,033
Oct 14, 10 PM $ 0.0013
-2.04%
$ 2.42 million $ 180,242
Oct 14, 9 PM $ 0.00133
-0.98%
$ 2.48 million $ 176,661
Oct 14, 8 PM $ 0.00135
+0.17%
$ 2.5 million $ 180,071
Oct 14, 7 PM $ 0.00134
+0.13%
$ 2.5 million $ 187,182
Oct 14, 6 PM $ 0.00134
+0.10%
$ 2.49 million $ 189,522
Oct 14, 5 PM $ 0.00134
+0.98%
$ 2.49 million $ 190,839
Oct 14, 4 PM $ 0.00133
+0.35%
$ 2.46 million $ 191,131
Oct 14, 3 PM $ 0.00132
-0.52%
$ 2.45 million $ 191,860
Oct 14, 2 PM $ 0.00133
-0.48%
$ 2.47 million $ 192,076
Oct 14, 1 PM $ 0.00134
+0.87%
$ 2.48 million $ 193,511
Oct 14, 12 PM $ 0.00133
-0.22%
$ 2.47 million $ 200,118
Oct 14, 11 AM $ 0.00133
-1.53%
$ 2.48 million $ 198,005
Oct 14, 10 AM $ 0.00136
-1.96%
$ 2.52 million $ 194,116
Oct 14, 9 AM $ 0.00138
-2.02%
$ 2.57 million $ 194,669
Oct 14, 8 AM $ 0.00141
+1.01%
$ 2.62 million $ 194,989
Oct 14, 7 AM $ 0.0014
+0.20%
$ 2.59 million $ 210,825
Oct 14, 6 AM $ 0.0014
+0.30%
$ 2.6 million $ 222,556
Oct 14, 5 AM $ 0.00139
-1.12%
$ 2.59 million $ 222,582
Oct 14, 4 AM $ 0.00141
-1.30%
$ 2.62 million $ 239,246
Oct 14, 3 AM $ 0.00143
+2.89%
$ 2.65 million $ 245,726
Oct 14, 2 AM $ 0.00139
+1.80%
$ 2.58 million $ 251,152
Oct 14, 1 AM $ 0.00136
+2.81%
$ 2.53 million $ 248,614
Oct 14, 12 AM $ 0.00133
-5.43%
$ 2.46 million $ 213,097
Oct 13, 11 PM $ 0.0014
-2.89%
$ 2.61 million $ 197,682
Oct 13, 10 PM $ 0.00145
+0.55%
$ 2.69 million $ 192,335
Oct 13, 9 PM $ 0.00144
+0.99%
$ 2.67 million $ 189,585