RWAX Historical Data

APP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00142
-3.74%
$ 2.64 million $ 187,624
Oct 13, 7 PM $ 0.00148
+1.30%
$ 2.74 million $ 180,911
Oct 13, 6 PM $ 0.00146
+2.85%
$ 2.71 million $ 175,943
Oct 13, 5 PM $ 0.00142
+0.52%
$ 2.63 million $ 172,854
Oct 13, 4 PM $ 0.00141
-0.35%
$ 2.62 million $ 173,381
Oct 13, 3 PM $ 0.00142
-0.66%
$ 2.63 million $ 172,313
Oct 13, 2 PM $ 0.00142
+1.34%
$ 2.64 million $ 169,870
Oct 13, 1 PM $ 0.0014
-0.67%
$ 2.61 million $ 169,417
Oct 13, 12 PM $ 0.00141
+3.30%
$ 2.62 million $ 168,633
Oct 13, 11 AM $ 0.00136
-1.17%
$ 2.53 million $ 163,263
Oct 13, 10 AM $ 0.00138
+1.68%
$ 2.56 million $ 161,066
Oct 13, 9 AM $ 0.00135
+1.60%
$ 2.51 million $ 156,833
Oct 13, 8 AM $ 0.00133
-6.77%
$ 2.48 million $ 153,702
Oct 13, 7 AM $ 0.00142
-5.08%
$ 2.64 million $ 134,263
Oct 13, 6 AM $ 0.0015
+1.99%
$ 2.79 million $ 119,016
Oct 13, 5 AM $ 0.00134
-8.01%
$ 2.48 million $ 105,138
Oct 13, 4 AM $ 0.00146
+0.05%
$ 2.71 million $ 95,062
Oct 13, 3 AM $ 0.00146
-6.75%
$ 2.71 million $ 84,462
Oct 13, 2 AM $ 0.00156
-2.07%
$ 2.89 million $ 72,791
Oct 13, 1 AM $ 0.00159
+0.50%
$ 2.96 million $ 69,041
Oct 13, 12 AM $ 0.00158
-1.66%
$ 2.94 million $ 67,302
Oct 12, 11 PM $ 0.00161
+1.06%
$ 2.99 million $ 66,419
Oct 12, 10 PM $ 0.00159
+0.01%
$ 2.96 million $ 64,179
Oct 12, 9 PM $ 0.00159
-6.19%
$ 2.95 million $ 62,263
Oct 12, 8 PM $ 0.00172
+4.98%
$ 3.13 million $ 59,487
Oct 12, 7 PM $ 0.00164
+0.16%
$ 3.05 million $ 59,975
Oct 12, 6 PM $ 0.00164
+0.22%
$ 3.05 million $ 60,236
Oct 12, 5 PM $ 0.00164
+3.17%
$ 3.05 million $ 59,346
Oct 12, 4 PM $ 0.00158
-3.48%
$ 2.93 million $ 63,826
Oct 12, 3 PM $ 0.00163
+3.49%
$ 3.04 million $ 60,918
Oct 12, 2 PM $ 0.00158
-4.91%
$ 2.94 million $ 59,285
Oct 12, 1 PM $ 0.00161
+2.06%
$ 3 million $ 54,866
Oct 12, 12 PM $ 0.00158
-0.21%
$ 2.93 million $ 45,856
Oct 12, 11 AM $ 0.00158
+1.35%
$ 2.93 million $ 46,298
Oct 12, 10 AM $ 0.00156
+2.11%
$ 2.9 million $ 46,992
Oct 12, 9 AM $ 0.00153
-0.64%
$ 2.84 million $ 49,290
Oct 12, 8 AM $ 0.00154
-1.13%
$ 2.86 million $ 50,117
Oct 12, 7 AM $ 0.00156
+0.67%
$ 2.88 million $ 52,004
Oct 12, 6 AM $ 0.00155
-0.84%
$ 2.87 million $ 55,019
Oct 12, 5 AM $ 0.00156
-0.73%
$ 2.9 million $ 61,631
Oct 12, 4 AM $ 0.00157
+0.86%
$ 2.92 million $ 67,057
Oct 12, 3 AM $ 0.00156
-0.52%
$ 2.89 million $ 71,742
Oct 12, 2 AM $ 0.00156
-1.53%
$ 2.91 million $ 76,443
Oct 12, 1 AM $ 0.00159
+1.03%
$ 2.92 million $ 85,590
Oct 12, 12 AM $ 0.00157
+0.26%
$ 2.92 million $ 88,736
Oct 11, 11 PM $ 0.00157
-0.88%
$ 2.91 million $ 92,000
Oct 11, 10 PM $ 0.00158
+1.43%
$ 2.94 million $ 106,490
Oct 11, 9 PM $ 0.00156
-1.65%
$ 2.89 million $ 110,129
Oct 11, 8 PM $ 0.00158
-5.31%
$ 2.94 million $ 111,891
Oct 11, 7 PM $ 0.00167
-0.73%
$ 3.11 million $ 113,229