RWAX Historical Data

APP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00167
-2.18%
$ 3.1 million $ 114,462
Oct 11, 5 PM $ 0.00169
+2.69%
$ 3.13 million $ 119,941
Oct 11, 4 PM $ 0.00165
-1.28%
$ 3.06 million $ 112,408
Oct 11, 3 PM $ 0.00166
+0.51%
$ 3.09 million $ 114,067
Oct 11, 2 PM $ 0.00166
+0.07%
$ 3.08 million $ 115,879
Oct 11, 1 PM $ 0.00165
-1.38%
$ 3.07 million $ 116,708
Oct 11, 12 PM $ 0.00168
+0.05%
$ 3.11 million $ 117,190
Oct 11, 11 AM $ 0.00168
-0.26%
$ 3.11 million $ 117,810
Oct 11, 10 AM $ 0.00168
+0.45%
$ 3.13 million $ 117,847
Oct 11, 9 AM $ 0.00167
+0.12%
$ 3.11 million $ 116,492
Oct 11, 8 AM $ 0.00167
-0.75%
$ 3.1 million $ 116,671
Oct 11, 7 AM $ 0.00169
-0.78%
$ 3.12 million $ 117,006
Oct 11, 6 AM $ 0.0017
+3.49%
$ 3.16 million $ 118,249
Oct 11, 5 AM $ 0.00164
-3.71%
$ 3.05 million $ 112,713
Oct 11, 4 AM $ 0.0017
-2.09%
$ 3.16 million $ 107,116
Oct 11, 3 AM $ 0.00174
-1.34%
$ 3.23 million $ 103,039
Oct 11, 2 AM $ 0.00176
+4.82%
$ 3.28 million $ 100,623
Oct 11, 1 AM $ 0.00173
+3.96%
$ 3.21 million $ 92,441
Oct 11, 12 AM $ 0.00166
-0.33%
$ 3.09 million $ 89,265
Oct 10, 11 PM $ 0.00167
+3.30%
$ 3.11 million $ 95,821
Oct 10, 10 PM $ 0.00162
-1.87%
$ 3.01 million $ 81,497
Oct 10, 9 PM $ 0.00165
-2.61%
$ 3.06 million $ 78,458
Oct 10, 8 PM $ 0.00169
-0.75%
$ 3.14 million $ 81,642
Oct 10, 7 PM $ 0.0017
+1.38%
$ 3.17 million $ 103,278
Oct 10, 6 PM $ 0.00168
-5.09%
$ 3.12 million $ 100,461
Oct 10, 5 PM $ 0.00177
+0.08%
$ 3.29 million $ 93,920
Oct 10, 4 PM $ 0.00177
+0.21%
$ 3.28 million $ 93,085
Oct 10, 3 PM $ 0.00176
+0.52%
$ 3.28 million $ 91,207
Oct 10, 2 PM $ 0.00175
-0.61%
$ 3.26 million $ 89,197
Oct 10, 1 PM $ 0.00176
+0.27%
$ 3.28 million $ 88,121
Oct 10, 12 PM $ 0.00176
-0.11%
$ 3.27 million $ 86,577
Oct 10, 11 AM $ 0.00176
+0.02%
$ 3.27 million $ 84,727
Oct 10, 10 AM $ 0.00176
+0.53%
$ 3.27 million $ 82,699
Oct 10, 9 AM $ 0.00174
+0.88%
$ 3.24 million $ 81,218
Oct 10, 8 AM $ 0.00173
-0.14%
$ 3.2 million $ 79,868
Oct 10, 7 AM $ 0.00173
+0.30%
$ 3.21 million $ 77,384
Oct 10, 6 AM $ 0.00172
+0.60%
$ 3.2 million $ 73,725
Oct 10, 5 AM $ 0.00171
+0.26%
$ 3.18 million $ 73,823
Oct 10, 4 AM $ 0.00171
+0.16%
$ 3.17 million $ 74,461
Oct 10, 3 AM $ 0.00171
+0.75%
$ 3.17 million $ 76,315
Oct 10, 2 AM $ 0.00169
-0.64%
$ 3.15 million $ 74,072
Oct 10, 1 AM $ 0.0017
-0.30%
$ 3.16 million $ 73,334
Oct 10, 12 AM $ 0.00171
-6.33%
$ 3.18 million $ 73,489
Oct 9, 11 PM $ 0.00183
+0.06%
$ 3.39 million $ 64,198
Oct 9, 10 PM $ 0.00183
+0.21%
$ 3.39 million $ 64,496
Oct 9, 9 PM $ 0.00182
-2.07%
$ 3.38 million $ 64,392
Oct 9, 8 PM $ 0.00186
-1.77%
$ 3.46 million $ 59,913
Oct 9, 7 PM $ 0.00188
-0.48%
$ 3.49 million $ 34,190
Oct 9, 6 PM $ 0.00189
-0.68%
$ 3.5 million $ 35,034
Oct 9, 5 PM $ 0.0019
+0.68%
$ 3.53 million $ 36,445