RWAX Historical Data

APP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00189
-0.09%
$ 3.5 million $ 36,859
Oct 9, 3 PM $ 0.00189
+0.66%
$ 3.51 million $ 37,266
Oct 9, 2 PM $ 0.00188
-1.03%
$ 3.48 million $ 38,064
Oct 9, 1 PM $ 0.0019
-0.30%
$ 3.51 million $ 38,579
Oct 9, 12 PM $ 0.0019
-0.18%
$ 3.54 million $ 39,198
Oct 9, 11 AM $ 0.0019
+0.11%
$ 3.54 million $ 39,092
Oct 9, 10 AM $ 0.0019
-0.12%
$ 3.53 million $ 39,700
Oct 9, 9 AM $ 0.00191
-0.17%
$ 3.54 million $ 39,766
Oct 9, 8 AM $ 0.00191
-0.36%
$ 3.54 million $ 39,649
Oct 9, 7 AM $ 0.00192
-0.13%
$ 3.56 million $ 39,820
Oct 9, 6 AM $ 0.00192
-0.91%
$ 3.56 million $ 40,284
Oct 9, 5 AM $ 0.00194
-0.14%
$ 3.6 million $ 39,801
Oct 9, 4 AM $ 0.00194
+0.03%
$ 3.61 million $ 39,875
Oct 9, 3 AM $ 0.00194
-0.03%
$ 3.61 million $ 40,697
Oct 9, 2 AM $ 0.00194
+0.32%
$ 3.6 million $ 40,589
Oct 9, 1 AM $ 0.00193
-0.04%
$ 3.59 million $ 40,651
Oct 9, 12 AM $ 0.00194
-0.38%
$ 3.59 million $ 40,613
Oct 8, 11 PM $ 0.00194
-0.57%
$ 3.61 million $ 40,585
Oct 8, 10 PM $ 0.00195
-0.04%
$ 3.63 million $ 40,502
Oct 8, 9 PM $ 0.00196
+0.49%
$ 3.63 million $ 39,558
Oct 8, 8 PM $ 0.00194
+0.29%
$ 3.61 million $ 39,287
Oct 8, 7 PM $ 0.00194
-0.25%
$ 3.61 million $ 39,740
Oct 8, 6 PM $ 0.00195
-0.19%
$ 3.61 million $ 39,496
Oct 8, 5 PM $ 0.00195
+0.29%
$ 3.62 million $ 38,600
Oct 8, 4 PM $ 0.00194
+0.11%
$ 3.61 million $ 38,574
Oct 8, 3 PM $ 0.00194
+0.18%
$ 3.6 million $ 38,543
Oct 8, 2 PM $ 0.00194
-0.09%
$ 3.6 million $ 39,474
Oct 8, 1 PM $ 0.00194
+0.21%
$ 3.61 million $ 38,932
Oct 8, 12 PM $ 0.00194
-0.30%
$ 3.6 million $ 39,066
Oct 8, 11 AM $ 0.00194
-0.28%
$ 3.61 million $ 38,978
Oct 8, 10 AM $ 0.00195
+0.28%
$ 3.62 million $ 38,902
Oct 8, 9 AM $ 0.00194
+0.29%
$ 3.61 million $ 38,812
Oct 8, 8 AM $ 0.00194
-0.74%
$ 3.59 million $ 38,517
Oct 8, 7 AM $ 0.00195
-0.94%
$ 3.62 million $ 38,255
Oct 8, 6 AM $ 0.00197
-0.31%
$ 3.65 million $ 37,365
Oct 8, 5 AM $ 0.00197
-0.10%
$ 3.67 million $ 37,023
Oct 8, 4 AM $ 0.00197
-0.09%
$ 3.67 million $ 36,920
Oct 8, 3 AM $ 0.00198
-0.01%
$ 3.67 million $ 36,878
Oct 8, 2 AM $ 0.00198
+0.07%
$ 3.67 million $ 36,772
Oct 8, 1 AM $ 0.00197
-0.06%
$ 3.67 million $ 36,654
Oct 8, 12 AM $ 0.00198
+0.07%
$ 3.67 million $ 36,391
Oct 7, 11 PM $ 0.00198
-0.03%
$ 3.67 million $ 35,316
Oct 7, 10 PM $ 0.00198
-0.12%
$ 3.67 million $ 34,388
Oct 7, 9 PM $ 0.00198
+0.03%
$ 3.67 million $ 33,522
Oct 7, 8 PM $ 0.00198
+0.08%
$ 3.67 million $ 35,465
Oct 7, 7 PM $ 0.00198
-0.09%
$ 3.67 million $ 36,005
Oct 7, 6 PM $ 0.00198
-0.14%
$ 3.67 million $ 36,116
Oct 7, 5 PM $ 0.00198
-0.26%
$ 3.68 million $ 36,206
Oct 7, 4 PM $ 0.00199
+0.07%
$ 3.69 million $ 36,138
Oct 7, 3 PM $ 0.00199
-0.27%
$ 3.69 million $ 36,325