RWAX Historical Data

APP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00366
-5.19%
$ 10.98 million $ 117,118
Mar 10, 2025 $ 0.00386
+4.16%
$ 11.58 million $ 153,403
Mar 9, 2025 $ 0.00371
-11.46%
$ 11.12 million $ 261,755
Mar 8, 2025 $ 0.00419
-0.26%
$ 12.56 million $ 243,551
Mar 7, 2025 $ 0.0042
+0.98%
$ 12.6 million $ 333,642
Mar 6, 2025 $ 0.00416
-11.63%
$ 12.48 million $ 1.44 million
Mar 5, 2025 $ 0.00471
-0.99%
$ 14.13 million $ 607,689
Mar 4, 2025 $ 0.00476
-1.73%
$ 14.27 million $ 601,755
Mar 3, 2025 $ 0.00484
-0.16%
$ 14.52 million $ 1.33 million
Mar 2, 2025 $ 0.00485
+2.03%
$ 14.55 million $ 833,677
Mar 1, 2025 $ 0.00475
+0.27%
$ 14.26 million $ 682,806
Feb 28, 2025 $ 0.00474
+2.24%
$ 14.22 million $ 755,604
Feb 27, 2025 $ 0.00464
+4.68%
$ 13.91 million $ 1.29 million
Feb 26, 2025 $ 0.00443
+18.41%
$ 13.29 million $ 325,458
Feb 25, 2025 $ 0.00374
-1.85%
$ 11.22 million $ 136,961
Feb 24, 2025 $ 0.00381
+2.12%
$ 11.44 million $ 581,680
Feb 23, 2025 $ 0.00374
+0.07%
$ 11.21 million $ 60,575
Feb 22, 2025 $ 0.00373
-0.31%
$ 11.2 million $ 94,218
Feb 21, 2025 $ 0.00375
-1.63%
$ 11.24 million $ 176,739
Feb 20, 2025 $ 0.00381
-5.37%
$ 11.42 million $ 152,851
Feb 19, 2025 $ 0.00402
-0.54%
$ 12.06 million $ 354,842
Feb 18, 2025 $ 0.00404
-6.87%
$ 12.13 million $ 2.06 million
Feb 17, 2025 $ 0.00435
+10.57%
$ 13.04 million $ 491,507
Feb 16, 2025 $ 0.00394
+1.00%
$ 11.82 million $ 489,173
Feb 15, 2025 $ 0.0039
-33.57%
$ 11.7 million $ 4.33 million
Feb 14, 2025 $ 0.00587
+32.98%
$ 17.62 million $ 5.03 million
Feb 13, 2025 $ 0.00441
+17.33%
$ 13.24 million $ 3.05 million
Feb 12, 2025 $ 0.00376
-1.89%
$ 11.28 million $ 1.17 million
Feb 11, 2025 $ 0.00384
+8.28%
$ 11.53 million $ 993,828
Feb 10, 2025 $ 0.00355
+3.24%
$ 10.64 million $ 389,394
Feb 9, 2025 $ 0.00344
+12.74%
$ 10.31 million $ 1.49 million
Feb 8, 2025 $ 0.00305
-4.37%
$ 9.14 million $ 455,619
Feb 7, 2025 $ 0.00319
-5.54%
$ 9.56 million $ 692,489
Feb 6, 2025 $ 0.00338
+4.20%
$ 10.13 million $ 1.31 million
Feb 5, 2025 $ 0.00324
-31.38%
$ 9.72 million $ 953,560
Feb 4, 2025 $ 0.00472
-11.23%
$ 14.17 million $ 437,089
Feb 3, 2025 $ 0.00533
+4.10%
$ 15.99 million $ 588,944
Feb 2, 2025 $ 0.00512
-13.76%
$ 15.36 million $ 423,225
Feb 1, 2025 $ 0.00594
-8.93%
$ 17.82 million $ 908,960
Jan 31, 2025 $ 0.00652
-5.44%
$ 19.56 million $ 1.06 million
Jan 30, 2025 $ 0.0069
+2.04%
$ 20.69 million $ 3.12 million
Jan 29, 2025 $ 0.00676
+9.75%
$ 20.27 million $ 1.93 million
Jan 28, 2025 $ 0.00616
-17.72%
$ 18.47 million $ 2.99 million
Jan 27, 2025 $ 0.00749
-22.04%
$ 22.48 million $ 1.99 million
Jan 26, 2025 $ 0.00961
+2.96%
$ 28.83 million $ 2.12 million
Jan 25, 2025 $ 0.00933
+8.16%
$ 28 million $ 1.91 million
Jan 24, 2025 $ 0.00849
+9.64%
$ 25.48 million $ 3.34 million
Jan 23, 2025 $ 0.00758
+28.33%
$ 22.75 million $ 1.97 million
Jan 22, 2025 $ 0.00591
-14.47%
$ 17.72 million $ 2.78 million
Jan 21, 2025 $ 0.0069
+27.60%
$ 20.71 million $ 2.14 million