RWAX Historical Data

APP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000419
+0.00%
$ 125,820 $ 4,220
Mar 25, 10 AM $ 0.0000419
-0.25%
$ 125,820 $ 4,223
Mar 25, 9 AM $ 0.000042
+0.37%
$ 126,135 $ 4,228
Mar 25, 8 AM $ 0.0000416
+3.80%
$ 124,944 $ 4,219
Mar 25, 7 AM $ 0.0000397
-9.94%
$ 119,176 $ 4,164
Mar 25, 6 AM $ 0.0000441
+0.00%
$ 132,330 $ 4,220
Mar 25, 5 AM $ 0.0000441
-0.04%
$ 132,330 $ 4,217
Mar 25, 4 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,214
Mar 25, 3 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,211
Mar 25, 2 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,208
Mar 25, 1 AM $ 0.0000441
+0.00%
$ 132,386 $ 4,205
Mar 25, 12 AM $ 0.0000441
+0.00%
$ 132,387 $ 4,176
Mar 24, 11 PM $ 0.0000441
-1.93%
$ 132,388 $ 4,121
Mar 24, 10 PM $ 0.000045
+0.06%
$ 135,000 $ 4,042
Mar 24, 9 PM $ 0.000045
+0.00%
$ 134,923 $ 3,941
Mar 24, 8 PM $ 0.000045
+0.02%
$ 134,921 $ 3,879
Mar 24, 7 PM $ 0.000045
+3.87%
$ 134,892 $ 3,854
Mar 24, 6 PM $ 0.0000433
+0.16%
$ 129,863 $ 3,842
Mar 24, 5 PM $ 0.0000432
+0.00%
$ 129,660 $ 4,256
Mar 24, 4 PM $ 0.0000432
-0.39%
$ 129,660 $ 4,316
Mar 24, 3 PM $ 0.0000434
+0.00%
$ 130,170 $ 4,413
Mar 24, 2 PM $ 0.0000434
+0.00%
$ 130,165 $ 4,456
Mar 24, 1 PM $ 0.0000434
+0.06%
$ 130,160 $ 4,515
Mar 24, 12 PM $ 0.0000434
+0.00%
$ 130,079 $ 4,422
Mar 24, 11 AM $ 0.0000434
-0.05%
$ 130,079 $ 4,426
Mar 24, 10 AM $ 0.0000434
+0.00%
$ 130,139 $ 4,506
Mar 24, 9 AM $ 0.0000434
+0.00%
$ 130,141 $ 4,504
Mar 24, 8 AM $ 0.0000434
-0.77%
$ 130,142 $ 4,505
Mar 24, 7 AM $ 0.0000437
+0.69%
$ 131,151 $ 4,669
Mar 24, 6 AM $ 0.0000434
+0.00%
$ 130,246 $ 4,547
Mar 24, 5 AM $ 0.0000434
+0.45%
$ 130,246 $ 4,549
Mar 24, 4 AM $ 0.0000432
+0.00%
$ 129,660 $ 4,548
Mar 24, 3 AM $ 0.0000432
+0.00%
$ 129,660 $ 4,550
Mar 24, 2 AM $ 0.0000434
+0.00%
$ 130,243 $ 4,551
Mar 24, 1 AM $ 0.0000434
+0.23%
$ 130,243 $ 4,552
Mar 24, 12 AM $ 0.0000433
-1.73%
$ 129,947 $ 4,554
Mar 23, 11 PM $ 0.0000441
+0.01%
$ 132,241 $ 4,553
Mar 23, 10 PM $ 0.0000441
+0.00%
$ 132,228 $ 4,659
Mar 23, 9 PM $ 0.0000441
+0.00%
$ 132,228 $ 4,658
Mar 23, 8 PM $ 0.0000441
+0.00%
$ 132,228 $ 4,657
Mar 23, 7 PM $ 0.0000441
+0.00%
$ 132,229 $ 4,688
Mar 23, 6 PM $ 0.0000441
+0.00%
$ 132,230 $ 4,730
Mar 23, 5 PM $ 0.0000443
+0.00%
$ 132,785 $ 4,373
Mar 23, 4 PM $ 0.0000443
+1.50%
$ 132,947 $ 4,393
Mar 23, 3 PM $ 0.0000428
+0.94%
$ 128,400 $ 3,970
Mar 23, 2 PM $ 0.0000424
-1.56%
$ 127,200 $ 3,948
Mar 23, 1 PM $ 0.0000431
+0.00%
$ 129,212 $ 4,292
Mar 23, 12 PM $ 0.0000431
+0.00%
$ 129,212 $ 4,323
Mar 23, 11 AM $ 0.0000431
+1.57%
$ 129,208 $ 4,401
Mar 23, 10 AM $ 0.0000424
+0.00%
$ 127,210 $ 4,326