RWAX Historical Data

APP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000434
+0.00%
$ 130,141 $ 4,504
Mar 24, 8 AM $ 0.0000434
-0.77%
$ 130,142 $ 4,505
Mar 24, 7 AM $ 0.0000437
+0.69%
$ 131,151 $ 4,669
Mar 24, 6 AM $ 0.0000434
+0.00%
$ 130,246 $ 4,547
Mar 24, 5 AM $ 0.0000434
+0.45%
$ 130,246 $ 4,549
Mar 24, 4 AM $ 0.0000432
+0.00%
$ 129,660 $ 4,548
Mar 24, 3 AM $ 0.0000432
+0.00%
$ 129,660 $ 4,550
Mar 24, 2 AM $ 0.0000434
+0.00%
$ 130,243 $ 4,551
Mar 24, 1 AM $ 0.0000434
+0.23%
$ 130,243 $ 4,552
Mar 24, 12 AM $ 0.0000433
-1.73%
$ 129,947 $ 4,554
Mar 23, 11 PM $ 0.0000441
+0.01%
$ 132,241 $ 4,553
Mar 23, 10 PM $ 0.0000441
+0.00%
$ 132,228 $ 4,659
Mar 23, 9 PM $ 0.0000441
+0.00%
$ 132,228 $ 4,658
Mar 23, 8 PM $ 0.0000441
+0.00%
$ 132,228 $ 4,657
Mar 23, 7 PM $ 0.0000441
+0.00%
$ 132,229 $ 4,688
Mar 23, 6 PM $ 0.0000441
+0.00%
$ 132,230 $ 4,730
Mar 23, 5 PM $ 0.0000443
+0.00%
$ 132,785 $ 4,373
Mar 23, 4 PM $ 0.0000443
+1.50%
$ 132,947 $ 4,393
Mar 23, 3 PM $ 0.0000428
+0.94%
$ 128,400 $ 3,970
Mar 23, 2 PM $ 0.0000424
-1.56%
$ 127,200 $ 3,948
Mar 23, 1 PM $ 0.0000431
+0.00%
$ 129,212 $ 4,292
Mar 23, 12 PM $ 0.0000431
+0.00%
$ 129,212 $ 4,323
Mar 23, 11 AM $ 0.0000431
+1.57%
$ 129,208 $ 4,401
Mar 23, 10 AM $ 0.0000424
+0.00%
$ 127,210 $ 4,326
Mar 23, 9 AM $ 0.0000424
+0.04%
$ 127,209 $ 4,334
Mar 23, 8 AM $ 0.0000423
-3.55%
$ 126,770 $ 4,340
Mar 23, 7 AM $ 0.0000438
+1.00%
$ 131,430 $ 3,961
Mar 23, 6 AM $ 0.0000436
+0.22%
$ 130,874 $ 4,160
Mar 23, 5 AM $ 0.0000435
-0.75%
$ 130,590 $ 3,964
Mar 23, 4 AM $ 0.0000435
+0.00%
$ 130,590 $ 3,964
Mar 23, 3 AM $ 0.0000435
+0.00%
$ 130,590 $ 3,965
Mar 23, 2 AM $ 0.0000435
-0.68%
$ 130,590 $ 3,966
Mar 23, 1 AM $ 0.0000439
+0.80%
$ 131,640 $ 3,968
Mar 23, 12 AM $ 0.0000438
+0.02%
$ 131,520 $ 3,970
Mar 22, 11 PM $ 0.0000436
-0.51%
$ 130,740 $ 3,971
Mar 22, 10 PM $ 0.0000438
-0.43%
$ 131,385 $ 4,242
Mar 22, 9 PM $ 0.000044
+0.00%
$ 131,953 $ 4,344
Mar 22, 8 PM $ 0.000044
-0.02%
$ 131,958 $ 4,351
Mar 22, 7 PM $ 0.000044
+0.24%
$ 131,982 $ 4,351
Mar 22, 6 PM $ 0.0000439
-0.27%
$ 131,670 $ 4,552
Mar 22, 5 PM $ 0.000044
+0.00%
$ 132,033 $ 4,580
Mar 22, 4 PM $ 0.000044
+0.00%
$ 132,035 $ 4,546
Mar 22, 3 PM $ 0.000044
+0.00%
$ 132,036 $ 4,545
Mar 22, 2 PM $ 0.000044
-0.09%
$ 132,037 $ 4,529
Mar 22, 1 PM $ 0.0000441
-1.20%
$ 132,152 $ 4,738
Mar 22, 12 PM $ 0.0000446
+0.14%
$ 133,755 $ 4,722
Mar 22, 11 AM $ 0.0000445
-0.55%
$ 133,566 $ 4,636
Mar 22, 10 AM $ 0.0000447
+0.22%
$ 134,160 $ 3,990
Mar 22, 9 AM $ 0.0000448
+0.00%
$ 134,340 $ 3,977
Mar 22, 8 AM $ 0.0000447
+2.51%
$ 134,190 $ 3,963