RWAX Historical Data

APP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00197
-0.16%
$ 3.65 million $ 41,894
Oct 5, 11 AM $ 0.00197
-0.18%
$ 3.66 million $ 41,570
Oct 5, 10 AM $ 0.00198
+0.84%
$ 3.67 million $ 41,430
Oct 5, 9 AM $ 0.00196
-0.11%
$ 3.64 million $ 43,423
Oct 5, 8 AM $ 0.00196
+0.51%
$ 3.64 million $ 43,826
Oct 5, 7 AM $ 0.00195
-0.26%
$ 3.62 million $ 44,135
Oct 5, 6 AM $ 0.00195
+0.49%
$ 3.63 million $ 42,841
Oct 5, 5 AM $ 0.00194
+0.13%
$ 3.61 million $ 42,438
Oct 5, 4 AM $ 0.00194
-0.07%
$ 3.61 million $ 42,484
Oct 5, 3 AM $ 0.00194
-0.04%
$ 3.61 million $ 43,424
Oct 5, 2 AM $ 0.00194
+0.00%
$ 3.61 million $ 43,967
Oct 5, 1 AM $ 0.00194
+0.29%
$ 3.61 million $ 43,770
Oct 5, 12 AM $ 0.00194
+0.00%
$ 3.6 million $ 43,180
Oct 4, 11 PM $ 0.00194
+0.00%
$ 3.6 million $ 42,879
Oct 4, 10 PM $ 0.00194
+0.18%
$ 3.6 million $ 42,891
Oct 4, 9 PM $ 0.00193
+0.04%
$ 3.59 million $ 44,046
Oct 4, 8 PM $ 0.00193
-0.23%
$ 3.59 million $ 44,339
Oct 4, 7 PM $ 0.00194
-0.19%
$ 3.6 million $ 45,015
Oct 4, 6 PM $ 0.00194
-0.12%
$ 3.61 million $ 44,559
Oct 4, 5 PM $ 0.00194
-0.02%
$ 3.61 million $ 45,480
Oct 4, 4 PM $ 0.00194
+0.21%
$ 3.61 million $ 46,632
Oct 4, 3 PM $ 0.00194
+0.05%
$ 3.6 million $ 46,380
Oct 4, 2 PM $ 0.00194
-1.94%
$ 3.6 million $ 46,043
Oct 4, 1 PM $ 0.00198
+0.58%
$ 3.67 million $ 44,769
Oct 4, 12 PM $ 0.00196
-0.46%
$ 3.65 million $ 44,440
Oct 4, 11 AM $ 0.00197
+0.13%
$ 3.66 million $ 44,009
Oct 4, 10 AM $ 0.00197
-0.99%
$ 3.66 million $ 42,828
Oct 4, 9 AM $ 0.00199
-0.09%
$ 3.7 million $ 41,117
Oct 4, 8 AM $ 0.00199
+0.13%
$ 3.7 million $ 40,369
Oct 4, 7 AM $ 0.00199
-0.20%
$ 3.7 million $ 38,142
Oct 4, 6 AM $ 0.002
-0.05%
$ 3.71 million $ 37,233
Oct 4, 5 AM $ 0.002
-0.18%
$ 3.71 million $ 36,817
Oct 4, 4 AM $ 0.002
-0.05%
$ 3.72 million $ 39,050
Oct 4, 3 AM $ 0.002
+0.07%
$ 3.72 million $ 40,496
Oct 4, 2 AM $ 0.002
-0.03%
$ 3.72 million $ 40,406
Oct 4, 1 AM $ 0.002
+0.07%
$ 3.72 million $ 40,350
Oct 4, 12 AM $ 0.002
+0.00%
$ 3.72 million $ 40,568
Oct 3, 11 PM $ 0.002
-0.10%
$ 3.72 million $ 40,822
Oct 3, 10 PM $ 0.002
-1.44%
$ 3.72 million $ 40,568
Oct 3, 9 PM $ 0.00203
+0.02%
$ 3.78 million $ 40,471
Oct 3, 8 PM $ 0.00203
+0.37%
$ 3.77 million $ 44,222
Oct 3, 7 PM $ 0.00203
-0.43%
$ 3.76 million $ 44,546
Oct 3, 6 PM $ 0.00203
-1.03%
$ 3.78 million $ 45,656
Oct 3, 5 PM $ 0.00206
+0.79%
$ 3.82 million $ 45,987
Oct 3, 4 PM $ 0.00204
+0.14%
$ 3.79 million $ 45,203
Oct 3, 3 PM $ 0.00204
+0.25%
$ 3.78 million $ 48,074
Oct 3, 2 PM $ 0.00203
-0.16%
$ 3.78 million $ 48,944
Oct 3, 1 PM $ 0.00204
-0.19%
$ 3.78 million $ 49,771
Oct 3, 12 PM $ 0.00204
-0.06%
$ 3.79 million $ 50,214
Oct 3, 11 AM $ 0.00204
+0.00%
$ 3.79 million $ 51,988