RWAX Historical Data

APP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00204
+0.15%
$ 3.79 million $ 54,312
Oct 3, 9 AM $ 0.00204
+0.06%
$ 3.78 million $ 60,010
Oct 3, 8 AM $ 0.00204
-0.17%
$ 3.78 million $ 60,345
Oct 3, 7 AM $ 0.00204
+0.12%
$ 3.79 million $ 61,936
Oct 3, 6 AM $ 0.00204
-0.09%
$ 3.78 million $ 64,429
Oct 3, 5 AM $ 0.00204
-0.35%
$ 3.79 million $ 64,499
Oct 3, 4 AM $ 0.00205
+1.53%
$ 3.8 million $ 62,007
Oct 3, 3 AM $ 0.00202
-0.65%
$ 3.75 million $ 60,230
Oct 3, 2 AM $ 0.00203
-0.27%
$ 3.77 million $ 61,295
Oct 3, 1 AM $ 0.00204
-0.03%
$ 3.78 million $ 61,336
Oct 3, 12 AM $ 0.00204
+0.11%
$ 3.78 million $ 65,587
Oct 2, 11 PM $ 0.00203
+0.03%
$ 3.78 million $ 66,083
Oct 2, 10 PM $ 0.00203
-0.34%
$ 3.78 million $ 66,093
Oct 2, 9 PM $ 0.00204
+3.31%
$ 3.79 million $ 65,457
Oct 2, 8 PM $ 0.00198
+0.45%
$ 3.67 million $ 59,830
Oct 2, 7 PM $ 0.00196
+1.09%
$ 3.64 million $ 57,315
Oct 2, 6 PM $ 0.00194
-0.17%
$ 3.6 million $ 59,431
Oct 2, 5 PM $ 0.00194
+0.51%
$ 3.61 million $ 61,377
Oct 2, 4 PM $ 0.00193
-1.24%
$ 3.59 million $ 62,258
Oct 2, 3 PM $ 0.00196
-0.77%
$ 3.64 million $ 71,671
Oct 2, 2 PM $ 0.00198
-1.21%
$ 3.68 million $ 70,540
Oct 2, 1 PM $ 0.002
-0.10%
$ 3.71 million $ 68,844
Oct 2, 12 PM $ 0.002
+0.81%
$ 3.72 million $ 68,489
Oct 2, 11 AM $ 0.00199
+1.84%
$ 3.69 million $ 66,241
Oct 2, 10 AM $ 0.00195
+4.52%
$ 3.62 million $ 65,114
Oct 2, 9 AM $ 0.00187
+0.04%
$ 3.47 million $ 58,521
Oct 2, 8 AM $ 0.00187
+0.10%
$ 3.46 million $ 59,359
Oct 2, 7 AM $ 0.00186
+0.60%
$ 3.46 million $ 58,762
Oct 2, 6 AM $ 0.00185
+0.07%
$ 3.44 million $ 56,937
Oct 2, 5 AM $ 0.00185
-0.48%
$ 3.43 million $ 57,130
Oct 2, 4 AM $ 0.00186
+0.31%
$ 3.46 million $ 57,906
Oct 2, 3 AM $ 0.00186
-0.35%
$ 3.45 million $ 58,070
Oct 2, 2 AM $ 0.00186
+0.19%
$ 3.46 million $ 58,460
Oct 2, 1 AM $ 0.00186
+0.80%
$ 3.42 million $ 58,696
Oct 2, 12 AM $ 0.00184
+0.65%
$ 3.42 million $ 54,499
Oct 1, 11 PM $ 0.00183
-0.01%
$ 3.4 million $ 54,084
Oct 1, 10 PM $ 0.00183
+0.00%
$ 3.4 million $ 54,231
Oct 1, 9 PM $ 0.00183
+0.06%
$ 3.4 million $ 53,791
Oct 1, 8 PM $ 0.00183
+0.00%
$ 3.4 million $ 53,840
Oct 1, 7 PM $ 0.00183
+0.64%
$ 3.4 million $ 53,991
Oct 1, 6 PM $ 0.00182
-0.18%
$ 3.38 million $ 49,802
Oct 1, 5 PM $ 0.00183
+0.57%
$ 3.39 million $ 48,664
Oct 1, 4 PM $ 0.00182
-3.10%
$ 3.38 million $ 47,121
Oct 1, 3 PM $ 0.00188
-0.05%
$ 3.48 million $ 36,744
Oct 1, 2 PM $ 0.00188
-0.04%
$ 3.48 million $ 37,518
Oct 1, 1 PM $ 0.00188
+0.01%
$ 3.49 million $ 39,014
Oct 1, 12 PM $ 0.00188
+1.33%
$ 3.48 million $ 39,401
Oct 1, 11 AM $ 0.00185
+0.30%
$ 3.44 million $ 41,607
Oct 1, 10 AM $ 0.00184
-0.13%
$ 3.43 million $ 41,816
Oct 1, 9 AM $ 0.00185
-0.71%
$ 3.43 million $ 41,955