RWAX Historical Data

APP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.00187
-1.29%
$ 3.47 million $ 40,176
Oct 1, 7 AM $ 0.00189
-0.16%
$ 3.51 million $ 39,949
Oct 1, 6 AM $ 0.0019
+0.00%
$ 3.52 million $ 40,521
Oct 1, 5 AM $ 0.0019
-0.11%
$ 3.52 million $ 42,584
Oct 1, 4 AM $ 0.0019
+0.13%
$ 3.52 million $ 44,617
Oct 1, 3 AM $ 0.00189
-0.06%
$ 3.52 million $ 45,035
Oct 1, 2 AM $ 0.00189
+0.04%
$ 3.52 million $ 47,020
Oct 1, 1 AM $ 0.00189
+0.02%
$ 3.52 million $ 48,634
Oct 1, 12 AM $ 0.00189
+0.00%
$ 3.52 million $ 55,948
Download