Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.0₅797
+0.01%
$23,910 $11
Apr 30, 1 AM $0.0₅797
-0.04%
$23,907 $11
Apr 30, 12 AM $0.0₅797
+0.03%
$23,916 $11
Apr 29, 11 PM $0.0₅797
+0.00%
$23,910 $11
Apr 29, 10 PM $0.0₅797
+0.00%
$23,909 $11
Apr 29, 9 PM $0.0₅797
+0.03%
$23,908 $11
Apr 29, 8 PM $0.0₅797
+0.07%
$23,901 $11
Apr 25, 5 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 4 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 3 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 2 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 1 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 12 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 11 AM $0.0000169
+0.00%
$50,596 $25
Apr 25, 10 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 9 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 8 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 7 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 6 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 5 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 4 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 3 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 2 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 1 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 12 AM $0.0000169
+0.00%
$50,596 $110
Apr 24, 11 PM $0.0000169
+0.00%
$50,596 $110
Apr 24, 10 PM $0.0000169
+0.00%
$50,596 $110
Apr 24, 9 PM $0.0000169
+0.57%
$50,596 $110
Apr 24, 8 PM $0.0000168
+0.15%
$50,307 $110
Apr 24, 7 PM $0.0000167
+0.06%
$50,230 $109
Apr 24, 6 PM $0.0000167
+0.09%
$50,202 $109
Apr 24, 11 AM $0.0000193
-0.27%
$58,040 $195
Apr 24, 10 AM $0.0000194
-0.02%
$58,197 $180
Apr 24, 9 AM $0.0000194
-0.24%
$58,210 $180
Apr 24, 8 AM $0.0000194
-0.26%
$58,348 $180
Apr 24, 7 AM $0.0000195
+0.00%
$58,502 $181
Apr 24, 6 AM $0.0000195
+0.14%
$58,499 $181
Apr 24, 5 AM $0.0000195
+0.01%
$58,419 $180
Apr 24, 4 AM $0.0000195
-0.02%
$58,413 $180
Apr 24, 3 AM $0.0000195
+0.01%
$58,424 $180
Apr 24, 2 AM $0.0000195
+0.01%
$58,418 $180
Apr 24, 1 AM $0.0000195
+0.00%
$58,413 $180
Apr 24, 12 AM $0.0000195
-0.02%
$58,412 $180
Apr 23, 11 PM $0.0000195
+0.00%
$58,423 $180
Apr 23, 5 PM $0.000027
+0.00%
$80,923 $168
Apr 23, 4 PM $0.000027
+0.00%
$80,923 $168
Apr 23, 3 PM $0.000027
+0.00%
$80,923 $168
Apr 23, 12 PM $0.0000248
+0.00%
$74,280 $69
Apr 23, 11 AM $0.0000248
+2.50%
$74,280 $85
Apr 23, 10 AM $0.0000242
+0.00%
$72,468 $17
Download