RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000193
+0.00%
$ 58,040 $ 195
Today, at 11 AM $ 0.0000193
-0.27%
$ 58,040 $ 195
Today, at 10 AM $ 0.0000194
-0.02%
$ 58,197 $ 180
Today, at 9 AM $ 0.0000194
-0.24%
$ 58,210 $ 180
Today, at 8 AM $ 0.0000194
-0.26%
$ 58,348 $ 180
Today, at 7 AM $ 0.0000195
+0.00%
$ 58,502 $ 181
Today, at 6 AM $ 0.0000195
+0.14%
$ 58,499 $ 181
Today, at 5 AM $ 0.0000195
+0.01%
$ 58,419 $ 180
Today, at 4 AM $ 0.0000195
-0.02%
$ 58,413 $ 180
Today, at 3 AM $ 0.0000195
+0.01%
$ 58,424 $ 180
Today, at 2 AM $ 0.0000195
+0.01%
$ 58,418 $ 180
Today, at 1 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
Yesterday, at 12 AM $ 0.0000195
-0.02%
$ 58,412 $ 180
Yesterday, at 11 PM $ 0.0000195
+0.00%
$ 58,423 $ 180
Yesterday, at 5 PM $ 0.000027
+0.00%
$ 80,923 $ 168
Yesterday, at 4 PM $ 0.000027
+0.00%
$ 80,923 $ 168
Yesterday, at 3 PM $ 0.000027
+0.00%
$ 80,923 $ 168
Yesterday, at 12 PM $ 0.0000248
+0.00%
$ 74,280 $ 69
Yesterday, at 11 AM $ 0.0000248
+2.50%
$ 74,280 $ 85
Yesterday, at 10 AM $ 0.0000242
+0.00%
$ 72,468 $ 17
Yesterday, at 9 AM $ 0.0000242
+0.00%
$ 72,468 $ 113
Yesterday, at 8 AM $ 0.0000242
+0.00%
$ 72,468 $ 222
Yesterday, at 7 AM $ 0.0000242
+0.00%
$ 72,468 $ 222
Yesterday, at 6 AM $ 0.0000242
+0.41%
$ 72,468 $ 222
Yesterday, at 5 AM $ 0.0000241
-0.03%
$ 72,169 $ 221
Yesterday, at 4 AM $ 0.0000241
+0.01%
$ 72,193 $ 221
Yesterday, at 3 AM $ 0.0000241
-0.01%
$ 72,187 $ 221
Yesterday, at 2 AM $ 0.0000241
+0.00%
$ 72,192 $ 221
Yesterday, at 1 AM $ 0.0000241
+0.00%
$ 72,194 $ 221
Apr 23, 12 AM $ 0.0000241
+0.00%
$ 72,194 $ 221
Apr 22, 11 PM $ 0.0000241
+0.00%
$ 72,196 $ 221
Apr 22, 10 PM $ 0.0000241
+0.00%
$ 72,196 $ 221
Apr 22, 9 PM $ 0.0000241
+0.00%
$ 72,199 $ 221
Apr 22, 8 PM $ 0.0000241
+0.09%
$ 72,196 $ 221
Apr 22, 7 PM $ 0.000024
-0.13%
$ 72,133 $ 220
Apr 22, 6 PM $ 0.0000241
-0.02%
$ 72,228 $ 221
Apr 22, 5 PM $ 0.0000241
+0.12%
$ 72,241 $ 221
Apr 22, 4 PM $ 0.0000241
-0.01%
$ 72,151 $ 221
Apr 22, 10 AM $ 0.0000486
-2.53%
$ 145,889 $ 166
Apr 22, 9 AM $ 0.0000545
-0.66%
$ 163,450 $ 753
Apr 12, 7 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 6 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 5 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 4 PM $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 12, 3 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 2 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 1 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 12 PM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 11 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Apr 12, 10 AM $ 0.0000237
+0.00%
$ 70,990 $ 2
Download