Warena Historical Data

RENA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000177
+0.00%
$17,669 $0
Yesterday, at 11 PM $0.000177
+0.00%
$17,669 $0
Sep 14, 11 AM $0.00018
+0.00%
$17,983 $0
Sep 8, 10 PM $0.000187
+0.00%
$18,696 $0
Sep 5, 9 PM $0.000195
+0.00%
$19,472 $1
Sep 3, 2 PM $0.000183
-0.38%
$18,244 $6
Aug 10, 6 AM $0.000151
+0.00%
$15,052 $3
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Jul 26, 12 PM $0.0000821
+0.00%
$8,202 $1
Jul 25, 12 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 8, 4 AM $0.000162
+0.00%
$16,197 $3
Jul 7, 4 PM $0.000166
+0.00%
$16,597 $2
Jul 7, 4 AM $0.000164
+0.00%
$16,389 $63
Jul 6, 3 PM $0.000166
+0.75%
$16,577 $49
Jul 6, 11 AM $0.000167
+0.13%
$16,693 $37
Jun 27, 9 AM $0.000165
+0.01%
$16,493 $27
May 31, 8 PM $0.000212
+0.00%
$21,198 $23
May 31, 7 PM $0.000212
+0.00%
$21,195 $30
May 31, 5 PM $0.000213
+0.00%
$21,280 $29
May 31, 1 PM $0.000218
+0.40%
$21,823 $31
May 31, 12 AM $0.000216
+0.00%
$21,596 $29
May 30, 11 PM $0.000213
+0.00%
$21,269 $28
May 30, 10 PM $0.000216
+0.00%
$21,540 $28
May 30, 9 PM $0.000215
-0.07%
$21,516 $28
May 30, 8 PM $0.000216
-0.25%
$21,542 $27
May 30, 7 PM $0.000216
+0.86%
$21,620 $22
May 30, 6 PM $0.000212
+0.00%
$21,184 $9
May 30, 2 AM $0.000194
+0.00%
$-- $49
May 30, 1 AM $0.000194
+0.00%
$19,425 $48
May 29, 10 PM $0.000193
+0.00%
$19,259 $47
May 29, 7 PM $0.000192
+0.00%
$19,203 $47
May 29, 6 PM $0.000193
+0.00%
$-- $47
May 29, 3 PM $0.00019
+0.00%
$18,965 $47
May 29, 12 PM $0.000193
+0.00%
$19,321 $9
May 29, 4 AM $0.000193
+0.00%
$19,280 $12
May 29, 3 AM $0.000193
+0.00%
$19,259 $12
May 29, 2 AM $0.000193
+0.00%
$19,313 $12
May 29, 12 AM $0.000194
+0.02%
$19,370 $12
May 28, 7 PM $0.000194
+0.00%
$19,406 $11
May 28, 5 PM $0.000194
+0.57%
$19,432 $12
May 28, 12 PM $0.000191
+0.00%
$19,135 $12
May 28, 3 AM $0.000195
+0.00%
$19,516 $9
Download