Warena Historical Data

RENA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.000151
+0.00%
$-- $3
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0000821
+0.00%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.000162
+0.00%
$-- $3
Jul 7, 2026 $0.000166
+1.27%
$-- $2
Jul 6, 2026 $0.000166
-0.57%
$-- $49
Jun 27, 2026 $0.000165
+0.01%
$-- $27
May 31, 2026 $0.000212
-1.84%
$21,198 $23
May 30, 2026 $0.000213
+9.49%
$21,269 $28
May 29, 2026 $0.000193
-0.56%
$19,259 $47
May 28, 2026 $0.000194
-0.62%
$19,406 $11
May 27, 2026 $0.000197
-0.13%
$19,688 $21
May 26, 2026 $0.000197
-0.72%
$19,704 $10
May 25, 2026 $0.000198
+0.79%
$19,839 $7
May 21, 2026 $0.000191
+0.00%
$-- $11
May 20, 2026 $0.000192
+0.00%
$-- $3
May 19, 2026 $0.000184
+0.00%
$-- $0
May 12, 2026 $0.00017
+1.64%
$17,016 $18
May 5, 2026 $0.000181
+0.00%
$-- $1
Apr 25, 2026 $0.000189
+0.00%
$-- $19
Apr 22, 2026 $0.000196
+0.00%
$-- $4
Apr 13, 2026 $0.000179
+0.00%
$-- $2
Apr 11, 2026 $0.00018
+0.00%
$17,986 $3
Mar 30, 2026 $0.000173
+0.03%
$-- $674
Mar 27, 2026 $0.000216
+0.00%
$-- $2
Mar 26, 2026 $0.000218
-0.04%
$-- $15
Mar 24, 2026 $0.000218
-21.14%
$-- $3,207
Mar 23, 2026 $0.000277
-10.74%
$27,638 $1,064
Mar 22, 2026 $0.00031
+6.72%
$30,964 $1,918
Mar 21, 2026 $0.00029
-0.92%
$29,015 $545
Mar 20, 2026 $0.000307
+7.81%
$30,732 $335
Mar 19, 2026 $0.000323
+7.30%
$32,334 $2,947
Mar 18, 2026 $0.000301
-5.84%
$30,135 $5,881
Mar 17, 2026 $0.000322
-33.62%
$32,184 $13,472
Mar 16, 2026 $0.000523
-26.77%
$52,293 $17,034
Mar 15, 2026 $0.000714
+8.17%
$71,410 $11,935
Mar 14, 2026 $0.00066
+8.66%
$66,017 $10,499
Mar 13, 2026 $0.000608
+1.55%
$60,727 $8,965
Mar 12, 2026 $0.000599
+1.44%
$59,830 $9,229
Mar 11, 2026 $0.00059
+4.55%
$58,980 $9,123
Mar 10, 2026 $0.000564
-3.44%
$56,412 $9,060
Mar 9, 2026 $0.000584
+5.47%
$58,420 $9,106
Mar 8, 2026 $0.000554
-2.70%
$55,392 $9,499
Mar 7, 2026 $0.00057
-3.98%
$56,931 $9,090
Mar 6, 2026 $0.000593
-1.15%
$59,290 $9,721
Download