Warena Historical Data

RENA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000213
+8.06%
$ 21,198 $ 43
May 18 $ 0.000191
+3.69%
$ -- $ 1
May 11 $ 0.00017
+1.64%
$ -- $ 7
May 4 $ 0.000181
+0.00%
$ -- $ 1
Apr 20 $ 0.000189
-3.45%
$ -- $ 23
Apr 13 $ 0.000179
+0.00%
$ -- $ 2
Apr 6 $ 0.00018
+0.00%
$ -- $ 3
Mar 30 $ 0.000173
+0.03%
$ -- $ 674
Mar 23 $ 0.000216
-30.19%
$ -- $ 4,287
Mar 16 $ 0.00031
-56.64%
$ 30,964 $ 42,133
Mar 9 $ 0.000714
+28.92%
$ 71,410 $ 67,917
Mar 2 $ 0.00057
+5.58%
$ 55,392 $ 56,233
Feb 23 $ 0.000539
+10.19%
$ 53,923 $ 71,217
Feb 16 $ 0.000507
+31.23%
$ 48,935 $ 68,227
Feb 9 $ 0.000377
-3.22%
$ 38,601 $ 52,679
Feb 2 $ 0.000389
-13.82%
$ 38,987 $ 96,201
Jan 26 $ 0.000471
-10.98%
$ 45,140 $ 72,481
Jan 19 $ 0.000544
-6.75%
$ 52,893 $ 76,465
Jan 12 $ 0.00061
+9.35%
$ 58,301 $ 76,354
Jan 5 $ 0.000552
+8.18%
$ 55,722 $ 77,143
Dec 29 $ 0.000489
+72.11%
$ 51,044 $ 124,539
Dec 22 $ 0.000281
+4.19%
$ 28,386 $ 71,261
Dec 15 $ 0.00027
+2.16%
$ 26,966 $ 36,553
Dec 8 $ 0.000288
+6.21%
$ -- $ 34,299
Dec 1 $ 0.00027
-44.26%
$ 26,737 $ 36,827
Nov 24 $ 0.00049
-32.14%
$ -- $ 24,514
Nov 17 $ 0.000811
-6.84%
$ 72,982 $ 3,571
Nov 10 $ 0.000895
+0.86%
$ -- $ 473
Oct 6 $ 0.0024
+10.37%
$ -- $ 1
Aug 11 $ 0.000958
+7.81%
$ -- $ 51,222
Aug 4 $ 0.0009
+6.49%
$ 88,871 $ 319,952
Jul 28 $ 0.000845
-0.36%
$ 84,447 $ 408,926
Jul 21 $ 0.000825
+4.04%
$ 84,758 $ 479,951
Jul 14 $ 0.000786
-3.44%
$ 79,236 $ 480,272
Jul 7 $ 0.000787
-0.86%
$ 81,308 $ 484,569
Jun 30 $ 0.00079
+0.96%
$ 79,300 $ 363,753
Jun 23 $ 0.000774
+0.40%
$ 78,220 $ 341,213
Jun 16 $ 0.00082
-6.91%
$ 77,041 $ 580,254
Jun 9 $ 0.000895
+34.68%
$ 88,076 $ 651,223
Jun 2 $ 0.000693
+7.62%
$ 66,466 $ 552,587
May 26 $ 0.000644
+0.81%
$ 64,387 $ 690,614
May 19 $ 0.000609
+4.60%
$ 63,878 $ 278,859
May 12 $ 0.000586
-5.17%
$ 58,191 $ 154,473
May 5 $ 0.000655
+13.10%
$ 61,772 $ 110,025
Apr 28 $ 0.000579
-2.66%
$ 57,901 $ 117,049
Apr 21 $ 0.000569
-1.93%
$ 56,851 $ 220,529
Apr 14 $ 0.00058
-11.59%
$ 57,971 $ 326,619
Apr 7 $ 0.000683
+14.41%
$ 65,667 $ 154,564
Mar 31 $ 0.000616
+1.82%
$ 59,670 $ 9,642
Mar 24 $ 0.000633
-1.86%
$ 60,469 $ 96
Download