Warena Historical Data

RENA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00104
+4.20%
$ 103,521 $ 1,463
Oct 11, 2024 $ 0.000994
+4.08%
$ 99,350 $ 227
Oct 10, 2024 $ 0.000955
-2.95%
$ 95,452 $ 103
Oct 9, 2024 $ 0.000984
-0.40%
$ 98,350 $ 760
Oct 8, 2024 $ 0.000988
-5.82%
$ 98,750 $ 1,023
Oct 7, 2024 $ 0.00105
-0.29%
$ 104,847 $ 251
Oct 6, 2024 $ 0.00105
+5.20%
$ 105,147 $ 461
Oct 5, 2024 $ 0.001
+2.04%
$ 99,950 $ 222
Oct 4, 2024 $ 0.00098
+4.14%
$ 97,951 $ 348
Oct 3, 2024 $ 0.000941
-17.09%
$ 94,052 $ 713
Oct 2, 2024 $ 0.00113
-3.57%
$ 113,443 $ 240
Oct 1, 2024 $ 0.00118
-2.48%
$ 117,940 $ 749
Sep 30, 2024 $ 0.00121
+0.00%
$ 120,939 $ 715
Sep 29, 2024 $ 0.00121
+0.75%
$ 120,939 $ 688
Sep 28, 2024 $ 0.0012
-3.92%
$ 120,039 $ 510
Sep 27, 2024 $ 0.00125
+10.82%
$ 124,937 $ 530
Sep 26, 2024 $ 0.00113
+2.17%
$ 112,743 $ 359
Sep 25, 2024 $ 0.0011
+1.56%
$ 110,344 $ 438
Sep 24, 2024 $ 0.00109
-6.70%
$ 108,645 $ 1,325
Sep 23, 2024 $ 0.00117
-3.96%
$ 116,441 $ 788
Sep 22, 2024 $ 0.00121
-22.09%
$ 121,239 $ 14,948
Sep 21, 2024 $ 0.00151
+61.50%
$ 150,924 $ 5,555
Sep 20, 2024 $ 0.000935
+0.54%
$ 93,453 $ 717
Sep 19, 2024 $ 0.00093
-7.28%
$ 92,953 $ 720
Sep 18, 2024 $ 0.001
+2.45%
$ 100,249 $ 254
Sep 17, 2024 $ 0.000979
+0.20%
$ 97,851 $ 98
Sep 16, 2024 $ 0.000977
+1.35%
$ 97,651 $ 282
Sep 15, 2024 $ 0.000965
+2.33%
$ 96,451 $ 238
Sep 14, 2024 $ 0.000943
-2.88%
$ 94,252 $ 222
Sep 13, 2024 $ 0.000971
+6.12%
$ 97,051 $ 208
Sep 12, 2024 $ 0.000915
+0.77%
$ 91,454 $ 199
Sep 11, 2024 $ 0.000908
+1.68%
$ 90,754 $ 362
Sep 10, 2024 $ 0.000893
-0.67%
$ 89,255 $ 275
Sep 9, 2024 $ 0.000899
-7.32%
$ 89,855 $ 1,096
Sep 8, 2024 $ 0.000981
+6.05%
$ 98,050 $ 124
Sep 7, 2024 $ 0.000925
+5.96%
$ 92,453 $ 536
Sep 6, 2024 $ 0.000873
-5.72%
$ 87,256 $ 261
Sep 5, 2024 $ 0.000926
-5.41%
$ 92,553 $ 355
Sep 4, 2024 $ 0.000979
-3.93%
$ 97,851 $ 223
Sep 3, 2024 $ 0.00102
+0.30%
$ 101,849 $ 122
Sep 2, 2024 $ 0.00102
+0.10%
$ 101,549 $ 422
Sep 1, 2024 $ 0.00102
-3.43%
$ 101,449 $ 187
Aug 31, 2024 $ 0.00105
+10.49%
$ 105,247 $ 13,060
Aug 30, 2024 $ 0.000959
-0.52%
$ 95,852 $ 1,731
Aug 29, 2024 $ 0.000964
-4.27%
$ 96,351 $ 356
Aug 28, 2024 $ 0.001
-1.57%
$ 100,149 $ 1,006
Aug 27, 2024 $ 0.00102
-3.69%
$ 101,749 $ 436
Aug 26, 2024 $ 0.00106
+3.12%
$ 105,647 $ 999
Aug 25, 2024 $ 0.00103
+2.60%
$ 102,448 $ 281
Aug 24, 2024 $ 0.000999
-10.48%
$ 99,850 $ 768