Warena Historical Data

RENA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000582
-1.92%
$ 58,221 $ 9,595
Mar 7, 1 AM $ 0.000594
+1.19%
$ 59,360 $ 9,666
Mar 7, 12 AM $ 0.000587
-1.06%
$ 58,660 $ 9,654
Mar 6, 11 PM $ 0.000593
-0.84%
$ 59,290 $ 9,721
Mar 6, 10 PM $ 0.000598
+0.72%
$ 59,790 $ 9,781
Mar 6, 9 PM $ 0.000594
+4.79%
$ 59,364 $ 9,642
Mar 6, 8 PM $ 0.000567
+0.00%
$ 56,651 $ 9,503
Mar 6, 7 PM $ 0.000567
+0.00%
$ 56,651 $ 9,530
Mar 6, 6 PM $ 0.000567
+0.00%
$ 56,651 $ 9,665
Mar 6, 5 PM $ 0.000567
-0.98%
$ 56,651 $ 9,726
Mar 6, 4 PM $ 0.000572
-0.21%
$ 57,211 $ 9,862
Mar 6, 3 PM $ 0.000574
-1.24%
$ 57,331 $ 9,593
Mar 6, 2 PM $ 0.000581
+0.00%
$ 58,051 $ 9,475
Mar 6, 1 PM $ 0.000581
+0.00%
$ 58,051 $ 9,489
Mar 6, 12 PM $ 0.000581
+0.00%
$ 58,051 $ 9,445
Mar 6, 11 AM $ 0.000581
+0.00%
$ 58,051 $ 9,481
Mar 6, 10 AM $ 0.000581
+0.00%
$ 58,051 $ 9,564
Mar 6, 9 AM $ 0.000581
-3.75%
$ 58,051 $ 9,489
Mar 6, 8 AM $ 0.000603
+0.00%
$ 60,310 $ 9,432
Mar 6, 7 AM $ 0.000603
-0.16%
$ 60,310 $ 9,682
Mar 6, 6 AM $ 0.000604
+2.23%
$ 60,406 $ 9,656
Mar 6, 5 AM $ 0.000591
+4.23%
$ 59,090 $ 9,593
Mar 6, 4 AM $ 0.000568
-3.66%
$ 56,811 $ 9,295
Mar 6, 3 AM $ 0.000589
-1.11%
$ 58,850 $ 9,230
Mar 6, 2 AM $ 0.000595
+0.20%
$ 59,508 $ 9,265
Mar 6, 1 AM $ 0.000594
-1.74%
$ 59,390 $ 9,292
Mar 6, 12 AM $ 0.000605
+0.77%
$ 60,439 $ 9,315
Mar 5, 11 PM $ 0.0006
-0.20%
$ 59,980 $ 9,264
Mar 5, 10 PM $ 0.000601
+0.23%
$ 60,100 $ 9,176
Mar 5, 9 PM $ 0.0006
-0.23%
$ 59,960 $ 9,258
Mar 5, 8 PM $ 0.000601
+1.40%
$ 60,100 $ 9,448
Mar 5, 7 PM $ 0.000593
+2.93%
$ 59,269 $ 9,560
Mar 5, 6 PM $ 0.000576
+0.70%
$ 57,581 $ 9,522
Mar 5, 5 PM $ 0.000572
-2.62%
$ 57,181 $ 9,552
Mar 5, 4 PM $ 0.000587
-0.46%
$ 58,720 $ 9,302
Mar 5, 3 PM $ 0.00059
+0.19%
$ 58,990 $ 9,522
Mar 5, 2 PM $ 0.000589
-1.21%
$ 58,880 $ 9,553
Mar 5, 1 PM $ 0.000596
+0.00%
$ 59,600 $ 9,592
Mar 5, 12 PM $ 0.000596
+0.22%
$ 59,600 $ 9,588
Mar 5, 11 AM $ 0.000595
-1.88%
$ 59,470 $ 9,535
Mar 5, 10 AM $ 0.000606
-0.21%
$ 60,609 $ 9,698
Mar 5, 9 AM $ 0.000608
+0.00%
$ 60,739 $ 9,694
Mar 5, 8 AM $ 0.000606
+1.80%
$ 60,609 $ 9,686
Mar 5, 7 AM $ 0.000596
+0.00%
$ 59,539 $ 9,592
Mar 5, 6 AM $ 0.000596
+0.00%
$ 59,540 $ 9,696
Mar 5, 5 AM $ 0.000596
+1.16%
$ 59,541 $ 9,760
Mar 5, 4 AM $ 0.000589
+3.48%
$ 58,860 $ 9,872
Mar 5, 3 AM $ 0.000569
-2.80%
$ 56,880 $ 9,884
Mar 5, 2 AM $ 0.000587
-2.70%
$ 58,634 $ 9,780
Mar 5, 1 AM $ 0.000603
-1.15%
$ 60,260 $ 9,657