Warena Historical Data

RENA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.000562
-0.71%
$56,192 $9,057
Mar 8, 1 AM $0.000566
-0.96%
$56,591 $9,051
Mar 8, 12 AM $0.000572
+0.37%
$57,141 $9,134
Mar 7, 11 PM $0.00057
+0.25%
$56,931 $9,090
Mar 7, 10 PM $0.000568
-1.13%
$56,791 $9,078
Mar 7, 9 PM $0.000575
+0.21%
$57,441 $9,355
Mar 7, 8 PM $0.000573
+0.00%
$57,321 $9,534
Mar 7, 7 PM $0.000573
-1.75%
$57,321 $9,515
Mar 7, 6 PM $0.000584
+0.00%
$58,341 $9,365
Mar 7, 5 PM $0.000584
+0.23%
$58,341 $9,348
Mar 7, 4 PM $0.000582
-0.02%
$58,209 $9,353
Mar 7, 3 PM $0.000582
-0.21%
$58,221 $9,296
Mar 7, 2 PM $0.000584
+0.21%
$58,341 $9,383
Mar 7, 1 PM $0.000582
+0.01%
$58,221 $9,386
Mar 7, 12 PM $0.000582
-2.89%
$58,216 $9,397
Mar 7, 11 AM $0.0006
-0.02%
$59,949 $9,349
Mar 7, 10 AM $0.0006
+5.58%
$59,959 $9,285
Mar 7, 9 AM $0.000568
-0.92%
$56,791 $9,127
Mar 7, 8 AM $0.000573
+0.12%
$57,321 $9,175
Mar 7, 7 AM $0.000573
-0.76%
$57,251 $9,132
Mar 7, 6 AM $0.000577
+0.23%
$57,691 $9,256
Mar 7, 5 AM $0.000576
-0.94%
$57,557 $9,285
Mar 7, 4 AM $0.000581
-0.21%
$58,101 $9,423
Mar 7, 3 AM $0.000582
+0.00%
$58,221 $9,484
Mar 7, 2 AM $0.000582
-1.92%
$58,221 $9,595
Mar 7, 1 AM $0.000594
+1.19%
$59,360 $9,666
Mar 7, 12 AM $0.000587
-1.06%
$58,660 $9,654
Mar 6, 11 PM $0.000593
-0.84%
$59,290 $9,721
Mar 6, 10 PM $0.000598
+0.72%
$59,790 $9,781
Mar 6, 9 PM $0.000594
+4.79%
$59,364 $9,642
Mar 6, 8 PM $0.000567
+0.00%
$56,651 $9,503
Mar 6, 7 PM $0.000567
+0.00%
$56,651 $9,530
Mar 6, 6 PM $0.000567
+0.00%
$56,651 $9,665
Mar 6, 5 PM $0.000567
-0.98%
$56,651 $9,726
Mar 6, 4 PM $0.000572
-0.21%
$57,211 $9,862
Mar 6, 3 PM $0.000574
-1.24%
$57,331 $9,593
Mar 6, 2 PM $0.000581
+0.00%
$58,051 $9,475
Mar 6, 1 PM $0.000581
+0.00%
$58,051 $9,489
Mar 6, 12 PM $0.000581
+0.00%
$58,051 $9,445
Mar 6, 11 AM $0.000581
+0.00%
$58,051 $9,481
Mar 6, 10 AM $0.000581
+0.00%
$58,051 $9,564
Mar 6, 9 AM $0.000581
-3.75%
$58,051 $9,489
Mar 6, 8 AM $0.000603
+0.00%
$60,310 $9,432
Mar 6, 7 AM $0.000603
-0.16%
$60,310 $9,682
Mar 6, 6 AM $0.000604
+2.23%
$60,406 $9,656
Mar 6, 5 AM $0.000591
+4.23%
$59,090 $9,593
Mar 6, 4 AM $0.000568
-3.66%
$56,811 $9,295
Mar 6, 3 AM $0.000589
-1.11%
$58,850 $9,230
Mar 6, 2 AM $0.000595
+0.20%
$59,508 $9,265
Mar 6, 1 AM $0.000594
-1.74%
$59,390 $9,292