Warena Historical Data

RENA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00112
-3.96%
$ 111,544 $ 1,606
Aug 22, 2024 $ 0.00116
+2.65%
$ 116,041 $ 537
Aug 21, 2024 $ 0.00113
+3.19%
$ 113,043 $ 1,502
Aug 20, 2024 $ 0.0011
+7.03%
$ 109,545 $ 1,652
Aug 19, 2024 $ 0.00102
+1.99%
$ 102,348 $ 1,494
Aug 18, 2024 $ 0.00101
+1.11%
$ 100,549 $ 910
Aug 17, 2024 $ 0.000995
-3.02%
$ 99,450 $ 1,159
Aug 16, 2024 $ 0.00103
+2.70%
$ 102,548 $ 1,156
Aug 15, 2024 $ 0.000999
-0.99%
$ 99,850 $ 4,745
Aug 14, 2024 $ 0.00101
-4.35%
$ 101,049 $ 4,004
Aug 13, 2024 $ 0.00106
-2.75%
$ 106,046 $ 3,481
Aug 12, 2024 $ 0.00109
-5.96%
$ 108,845 $ 3,583
Aug 11, 2024 $ 0.00116
-1.45%
$ 115,642 $ 2,998
Aug 10, 2024 $ 0.00117
-1.01%
$ 117,341 $ 3,640
Aug 9, 2024 $ 0.00119
-1.25%
$ 118,540 $ 11,423
Aug 8, 2024 $ 0.0012
-6.77%
$ 119,839 $ 6,808
Aug 7, 2024 $ 0.0013
+38.98%
$ 130,434 $ 23,538
Aug 6, 2024 $ 0.000939
+5.39%
$ 93,853 $ 2,732
Aug 5, 2024 $ 0.00089
-6.61%
$ 88,955 $ 2,835
Aug 4, 2024 $ 0.000955
-13.26%
$ 95,452 $ 4,491
Aug 3, 2024 $ 0.00111
-0.98%
$ 110,744 $ 3,260
Aug 2, 2024 $ 0.00112
-1.41%
$ 111,644 $ 2,933
Aug 1, 2024 $ 0.00114
-1.81%
$ 113,743 $ 3,936
Jul 31, 2024 $ 0.00116
-9.02%
$ 115,941 $ 3,321
Jul 30, 2024 $ 0.00128
-4.85%
$ 127,536 $ 2,576
Jul 29, 2024 $ 0.00134
+2.45%
$ 133,832 $ 3,425
Jul 28, 2024 $ 0.00131
+0.46%
$ 130,634 $ 2,462
Jul 27, 2024 $ 0.0013
+3.25%
$ 130,134 $ 2,259
Jul 26, 2024 $ 0.00126
+1.12%
$ 125,836 $ 1,604
Jul 25, 2024 $ 0.00125
-2.50%
$ 124,937 $ 2,662
Jul 24, 2024 $ 0.00128
-7.59%
$ 127,835 $ 15,472
Jul 23, 2024 $ 0.00138
-4.68%
$ 138,330 $ 3,895
Jul 22, 2024 $ 0.00145
-7.60%
$ 144,627 $ 14,062
Jul 21, 2024 $ 0.00156
+0.06%
$ 155,821 $ 13,643
Jul 20, 2024 $ 0.00156
-0.06%
$ 155,621 $ 14,213
Jul 19, 2024 $ 0.00156
+0.26%
$ 155,621 $ 14,698
Jul 18, 2024 $ 0.00165
-2.20%
$ 164,728 $ 13,813
Jul 17, 2024 $ 0.00169
+1.87%
$ 168,515 $ 12,919
Jul 16, 2024 $ 0.00166
+5.61%
$ 165,616 $ 14,454
Jul 15, 2024 $ 0.00157
+18.82%
$ 157,121 $ 13,378
Jul 14, 2024 $ 0.00132
-8.01%
$ 132,033 $ 10,527
Jul 13, 2024 $ 0.00139
-18.67%
$ 138,930 $ 19,845
Jul 12, 2024 $ 0.00152
+18.18%
$ 152,023 $ 15,274
Jul 11, 2024 $ 0.00128
+4.56%
$ 128,335 $ 12,240
Jul 10, 2024 $ 0.00116
+0.17%
$ 115,642 $ 14,022
Jul 9, 2024 $ 0.00116
+2.03%
$ 115,542 $ 14,118
Jul 8, 2024 $ 0.00114
+0.89%
$ 113,543 $ 15,031
Jul 7, 2024 $ 0.00112
-0.88%
$ 112,443 $ 14,058
Jul 6, 2024 $ 0.00113
-1.13%
$ 113,243 $ 14,256
Jul 5, 2024 $ 0.00115
-1.29%
$ 114,542 $ 14,243