Warena Historical Data

RENA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.000893
-0.67%
$89,255 $275
Sep 9, 2024 $0.000899
-7.32%
$89,855 $1,096
Sep 8, 2024 $0.000981
+6.05%
$98,050 $124
Sep 7, 2024 $0.000925
+5.96%
$92,453 $536
Sep 6, 2024 $0.000873
-5.72%
$87,256 $261
Sep 5, 2024 $0.000926
-5.41%
$92,553 $355
Sep 4, 2024 $0.000979
-3.93%
$97,851 $223
Sep 3, 2024 $0.00102
+0.30%
$101,849 $122
Sep 2, 2024 $0.00102
+0.10%
$101,549 $422
Sep 1, 2024 $0.00102
-3.43%
$101,449 $187
Aug 31, 2024 $0.00105
+10.49%
$105,247 $13,060
Aug 30, 2024 $0.000959
-0.52%
$95,852 $1,731
Aug 29, 2024 $0.000964
-4.27%
$96,351 $356
Aug 28, 2024 $0.001
-1.57%
$100,149 $1,006
Aug 27, 2024 $0.00102
-3.69%
$101,749 $436
Aug 26, 2024 $0.00106
+3.12%
$105,647 $999
Aug 25, 2024 $0.00103
+2.60%
$102,448 $281
Aug 24, 2024 $0.000999
-10.48%
$99,850 $768
Aug 23, 2024 $0.00112
-3.96%
$111,544 $1,606
Aug 22, 2024 $0.00116
+2.65%
$116,041 $537
Aug 21, 2024 $0.00113
+3.19%
$113,043 $1,502
Aug 20, 2024 $0.0011
+7.03%
$109,545 $1,652
Aug 19, 2024 $0.00102
+1.99%
$102,348 $1,494
Aug 18, 2024 $0.00101
+1.11%
$100,549 $910
Aug 17, 2024 $0.000995
-3.02%
$99,450 $1,159
Aug 16, 2024 $0.00103
+2.70%
$102,548 $1,156
Aug 15, 2024 $0.000999
-0.99%
$99,850 $4,745
Aug 14, 2024 $0.00101
-4.35%
$101,049 $4,004
Aug 13, 2024 $0.00106
-2.75%
$106,046 $3,481
Aug 12, 2024 $0.00109
-5.96%
$108,845 $3,583
Aug 11, 2024 $0.00116
-1.45%
$115,642 $2,998
Aug 10, 2024 $0.00117
-1.01%
$117,341 $3,640
Aug 9, 2024 $0.00119
-1.25%
$118,540 $11,423
Aug 8, 2024 $0.0012
-6.77%
$119,839 $6,808
Aug 7, 2024 $0.0013
+38.98%
$130,434 $23,538
Aug 6, 2024 $0.000939
+5.39%
$93,853 $2,732
Aug 5, 2024 $0.00089
-6.61%
$88,955 $2,835
Aug 4, 2024 $0.000955
-13.26%
$95,452 $4,491
Aug 3, 2024 $0.00111
-0.98%
$110,744 $3,260
Aug 2, 2024 $0.00112
-1.41%
$111,644 $2,933
Aug 1, 2024 $0.00114
-1.81%
$113,743 $3,936
Jul 31, 2024 $0.00116
-9.02%
$115,941 $3,321
Jul 30, 2024 $0.00128
-4.85%
$127,536 $2,576
Jul 29, 2024 $0.00134
+2.45%
$133,832 $3,425
Jul 28, 2024 $0.00131
+0.46%
$130,634 $2,462
Jul 27, 2024 $0.0013
+3.25%
$130,134 $2,259
Jul 26, 2024 $0.00126
+1.12%
$125,836 $1,604
Jul 25, 2024 $0.00125
-2.50%
$124,937 $2,662
Jul 24, 2024 $0.00128
-7.59%
$127,835 $15,472
Jul 23, 2024 $0.00138
-4.68%
$138,330 $3,895