Warena Historical Data

RENA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.000605
+0.77%
$60,439 $9,315
Mar 5, 11 PM $0.0006
-0.20%
$59,980 $9,264
Mar 5, 10 PM $0.000601
+0.23%
$60,100 $9,176
Mar 5, 9 PM $0.0006
-0.23%
$59,960 $9,258
Mar 5, 8 PM $0.000601
+1.40%
$60,100 $9,448
Mar 5, 7 PM $0.000593
+2.93%
$59,269 $9,560
Mar 5, 6 PM $0.000576
+0.70%
$57,581 $9,522
Mar 5, 5 PM $0.000572
-2.62%
$57,181 $9,552
Mar 5, 4 PM $0.000587
-0.46%
$58,720 $9,302
Mar 5, 3 PM $0.00059
+0.19%
$58,990 $9,522
Mar 5, 2 PM $0.000589
-1.21%
$58,880 $9,553
Mar 5, 1 PM $0.000596
+0.00%
$59,600 $9,592
Mar 5, 12 PM $0.000596
+0.22%
$59,600 $9,588
Mar 5, 11 AM $0.000595
-1.88%
$59,470 $9,535
Mar 5, 10 AM $0.000606
-0.21%
$60,609 $9,698
Mar 5, 9 AM $0.000608
+0.00%
$60,739 $9,694
Mar 5, 8 AM $0.000606
+1.80%
$60,609 $9,686
Mar 5, 7 AM $0.000596
+0.00%
$59,539 $9,592
Mar 5, 6 AM $0.000596
+0.00%
$59,540 $9,696
Mar 5, 5 AM $0.000596
+1.16%
$59,541 $9,760
Mar 5, 4 AM $0.000589
+3.48%
$58,860 $9,872
Mar 5, 3 AM $0.000569
-2.80%
$56,880 $9,884
Mar 5, 2 AM $0.000587
-2.70%
$58,634 $9,780
Mar 5, 1 AM $0.000603
-1.15%
$60,260 $9,657
Mar 5, 12 AM $0.000609
+3.39%
$60,829 $9,646
Mar 4, 11 PM $0.000589
-1.59%
$58,836 $9,721
Mar 4, 10 PM $0.000598
-1.43%
$59,787 $9,519
Mar 4, 9 PM $0.000607
-0.49%
$60,652 $9,437
Mar 4, 8 PM $0.00061
+0.00%
$60,949 $9,142
Mar 4, 7 PM $0.00061
+0.41%
$60,949 $9,108
Mar 4, 6 PM $0.000607
+0.00%
$60,699 $9,031
Mar 4, 5 PM $0.000607
+0.00%
$60,699 $8,999
Mar 4, 4 PM $0.000607
+0.00%
$-- $9,000
Mar 4, 1 PM $0.00061
+0.56%
$60,989 $9,186
Mar 4, 12 PM $0.000607
-5.66%
$60,649 $9,209
Mar 4, 11 AM $0.000643
+4.57%
$64,288 $9,322
Mar 4, 9 AM $0.000582
+0.17%
$58,201 $9,262
Mar 4, 8 AM $0.000581
+4.19%
$58,101 $9,272
Mar 4, 7 AM $0.000558
-0.78%
$55,762 $9,267
Mar 4, 6 AM $0.00057
-2.01%
$56,942 $9,157
Mar 4, 5 AM $0.000581
+0.22%
$58,111 $9,089
Mar 4, 4 AM $0.000581
+0.00%
$58,111 $9,092
Mar 4, 3 AM $0.000581
+0.00%
$58,111 $9,084
Mar 4, 2 AM $0.000581
+0.23%
$58,111 $9,154
Mar 4, 1 AM $0.00058
-0.34%
$57,980 $9,191
Mar 4, 12 AM $0.000582
+1.02%
$58,181 $9,170
Mar 3, 11 PM $0.000576
+0.12%
$57,591 $9,072
Mar 3, 10 PM $0.000575
+0.00%
$57,521 $9,016
Mar 3, 9 PM $0.000575
+0.21%
$57,521 $9,071
Mar 3, 8 PM $0.000574
+5.43%
$57,401 $9,130