Warena Historical Data

RENA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000609
+3.39%
$ 60,829 $ 9,646
Mar 4, 11 PM $ 0.000589
-1.59%
$ 58,836 $ 9,721
Mar 4, 10 PM $ 0.000598
-1.43%
$ 59,787 $ 9,519
Mar 4, 9 PM $ 0.000607
-0.49%
$ 60,652 $ 9,437
Mar 4, 8 PM $ 0.00061
+0.00%
$ 60,949 $ 9,142
Mar 4, 7 PM $ 0.00061
+0.41%
$ 60,949 $ 9,108
Mar 4, 6 PM $ 0.000607
+0.00%
$ 60,699 $ 9,031
Mar 4, 5 PM $ 0.000607
+0.00%
$ 60,699 $ 8,999
Mar 4, 4 PM $ 0.000607
+0.00%
$ -- $ 9,000
Mar 4, 1 PM $ 0.00061
+0.56%
$ 60,989 $ 9,186
Mar 4, 12 PM $ 0.000607
-5.66%
$ 60,649 $ 9,209
Mar 4, 11 AM $ 0.000643
+4.57%
$ 64,288 $ 9,322
Mar 4, 9 AM $ 0.000582
+0.17%
$ 58,201 $ 9,262
Mar 4, 8 AM $ 0.000581
+4.19%
$ 58,101 $ 9,272
Mar 4, 7 AM $ 0.000558
-0.78%
$ 55,762 $ 9,267
Mar 4, 6 AM $ 0.00057
-2.01%
$ 56,942 $ 9,157
Mar 4, 5 AM $ 0.000581
+0.22%
$ 58,111 $ 9,089
Mar 4, 4 AM $ 0.000581
+0.00%
$ 58,111 $ 9,092
Mar 4, 3 AM $ 0.000581
+0.00%
$ 58,111 $ 9,084
Mar 4, 2 AM $ 0.000581
+0.23%
$ 58,111 $ 9,154
Mar 4, 1 AM $ 0.00058
-0.34%
$ 57,980 $ 9,191
Mar 4, 12 AM $ 0.000582
+1.02%
$ 58,181 $ 9,170
Mar 3, 11 PM $ 0.000576
+0.12%
$ 57,591 $ 9,072
Mar 3, 10 PM $ 0.000575
+0.00%
$ 57,521 $ 9,016
Mar 3, 9 PM $ 0.000575
+0.21%
$ 57,521 $ 9,071
Mar 3, 8 PM $ 0.000574
+5.43%
$ 57,401 $ 9,130
Mar 3, 7 PM $ 0.000545
-3.20%
$ 54,443 $ 9,129
Mar 3, 6 PM $ 0.000563
-1.04%
$ 56,242 $ 9,222
Mar 3, 5 PM $ 0.000569
-0.23%
$ 56,831 $ 9,232
Mar 3, 4 PM $ 0.00057
-0.82%
$ 56,961 $ 9,387
Mar 3, 3 PM $ 0.000575
+0.40%
$ 57,431 $ 9,257
Mar 3, 2 PM $ 0.000572
+1.18%
$ 57,201 $ 9,315
Mar 3, 1 PM $ 0.000566
+4.43%
$ 56,531 $ 9,319
Mar 3, 12 PM $ 0.000542
-2.97%
$ 54,133 $ 9,271
Mar 3, 11 AM $ 0.000558
-1.34%
$ 55,792 $ 9,178
Mar 3, 10 AM $ 0.000566
+0.23%
$ 56,551 $ 9,253
Mar 3, 9 AM $ 0.000564
-0.23%
$ 56,422 $ 9,324
Mar 3, 8 AM $ 0.000566
-2.52%
$ 56,551 $ 9,416
Mar 3, 7 AM $ 0.00058
-0.22%
$ 58,011 $ 9,473
Mar 3, 6 AM $ 0.000582
+0.02%
$ 58,141 $ 9,446
Mar 3, 5 AM $ 0.000582
-0.21%
$ 58,127 $ 9,668
Mar 3, 4 AM $ 0.000583
+0.59%
$ 58,251 $ 9,678
Mar 3, 3 AM $ 0.000579
-0.21%
$ 57,911 $ 9,691
Mar 3, 2 AM $ 0.000581
-0.22%
$ 58,032 $ 9,642
Mar 3, 1 AM $ 0.000582
+0.00%
$ 58,161 $ 9,489
Mar 3, 12 AM $ 0.000582
+0.00%
$ 58,161 $ 9,403
Mar 2, 11 PM $ 0.000582
+0.21%
$ 58,161 $ 9,366
Mar 2, 10 PM $ 0.000581
+5.35%
$ 58,041 $ 9,443
Mar 2, 9 PM $ 0.000551
-1.59%
$ 55,092 $ 9,399
Mar 2, 8 PM $ 0.00056
-1.84%
$ 55,982 $ 9,429