Warena Historical Data

RENA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00145
-7.60%
$144,627 $14,062
Jul 21, 2024 $0.00156
+0.06%
$155,821 $13,643
Jul 20, 2024 $0.00156
-0.06%
$155,621 $14,213
Jul 19, 2024 $0.00156
+0.26%
$155,621 $14,698
Jul 18, 2024 $0.00165
-2.20%
$164,728 $13,813
Jul 17, 2024 $0.00169
+1.87%
$168,515 $12,919
Jul 16, 2024 $0.00166
+5.61%
$165,616 $14,454
Jul 15, 2024 $0.00157
+18.82%
$157,121 $13,378
Jul 14, 2024 $0.00132
-8.01%
$132,033 $10,527
Jul 13, 2024 $0.00139
-18.67%
$138,930 $19,845
Jul 12, 2024 $0.00152
+18.18%
$152,023 $15,274
Jul 11, 2024 $0.00128
+4.56%
$128,335 $12,240
Jul 10, 2024 $0.00116
+0.17%
$115,642 $14,022
Jul 9, 2024 $0.00116
+2.03%
$115,542 $14,118
Jul 8, 2024 $0.00114
+0.89%
$113,543 $15,031
Jul 7, 2024 $0.00112
-0.88%
$112,443 $14,058
Jul 6, 2024 $0.00113
-1.13%
$113,243 $14,256
Jul 5, 2024 $0.00115
-1.29%
$114,542 $14,243
Jul 4, 2024 $0.00128
-3.48%
$127,436 $14,348
Jul 3, 2024 $0.00132
-4.83%
$132,033 $13,937
Jul 2, 2024 $0.00138
-3.43%
$138,030 $19,610
Jul 1, 2024 $0.00143
+10.09%
$142,828 $16,261
Jun 30, 2024 $0.00129
+2.78%
$129,435 $13,974
Jun 29, 2024 $0.00126
-3.08%
$125,836 $14,047
Jun 28, 2024 $0.0013
-3.06%
$129,934 $13,945
Jun 27, 2024 $0.00134
-2.89%
$134,232 $14,039
Jun 26, 2024 $0.00138
+5.02%
$138,030 $19,816
Jun 25, 2024 $0.00131
+1.55%
$131,134 $10,991
Jun 24, 2024 $0.00129
-2.71%
$129,135 $13,872
Jun 23, 2024 $0.00133
+2.31%
$132,533 $13,788
Jun 22, 2024 $0.0013
-9.29%
$129,834 $16,341
Jun 21, 2024 $0.00143
-8.84%
$143,228 $9,980
Jun 20, 2024 $0.00157
-3.97%
$157,121 $14,507
Jun 19, 2024 $0.00166
-2.18%
$166,416 $11,998
Jun 18, 2024 $0.0017
-5.24%
$169,814 $14,141
Jun 17, 2024 $0.00179
+5.41%
$179,110 $14,331
Jun 16, 2024 $0.00171
-9.00%
$170,714 $13,425
Jun 15, 2024 $0.00187
-3.95%
$187,105 $12,279
Jun 14, 2024 $0.00195
-3.99%
$194,802 $12,076
Jun 13, 2024 $0.00203
+2.06%
$203,397 $19,114
Jun 12, 2024 $0.00199
+1.79%
$199,199 $14,226
Jun 11, 2024 $0.00196
-1.21%
$195,601 $13,844
Jun 10, 2024 $0.00198
-3.13%
$198,100 $14,745
Jun 9, 2024 $0.00205
-2.43%
$204,597 $13,522
Jun 8, 2024 $0.0021
-2.24%
$209,594 $12,812
Jun 7, 2024 $0.00214
-5.13%
$214,292 $12,553
Jun 6, 2024 $0.00227
+12.28%
$226,686 $15,582
Jun 5, 2024 $0.00202
+1.50%
$202,298 $14,837
Jun 4, 2024 $0.00199
-2.54%
$199,399 $7,920
Jun 3, 2024 $0.00205
+5.68%
$204,697 $14,479