Warena Historical Data

RENA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00128
-3.48%
$ 127,436 $ 14,348
Jul 3, 2024 $ 0.00132
-4.83%
$ 132,033 $ 13,937
Jul 2, 2024 $ 0.00138
-3.43%
$ 138,030 $ 19,610
Jul 1, 2024 $ 0.00143
+10.09%
$ 142,828 $ 16,261
Jun 30, 2024 $ 0.00129
+2.78%
$ 129,435 $ 13,974
Jun 29, 2024 $ 0.00126
-3.08%
$ 125,836 $ 14,047
Jun 28, 2024 $ 0.0013
-3.06%
$ 129,934 $ 13,945
Jun 27, 2024 $ 0.00134
-2.89%
$ 134,232 $ 14,039
Jun 26, 2024 $ 0.00138
+5.02%
$ 138,030 $ 19,816
Jun 25, 2024 $ 0.00131
+1.55%
$ 131,134 $ 10,991
Jun 24, 2024 $ 0.00129
-2.71%
$ 129,135 $ 13,872
Jun 23, 2024 $ 0.00133
+2.31%
$ 132,533 $ 13,788
Jun 22, 2024 $ 0.0013
-9.29%
$ 129,834 $ 16,341
Jun 21, 2024 $ 0.00143
-8.84%
$ 143,228 $ 9,980
Jun 20, 2024 $ 0.00157
-3.97%
$ 157,121 $ 14,507
Jun 19, 2024 $ 0.00166
-2.18%
$ 166,416 $ 11,998
Jun 18, 2024 $ 0.0017
-5.24%
$ 169,814 $ 14,141
Jun 17, 2024 $ 0.00179
+5.41%
$ 179,110 $ 14,331
Jun 16, 2024 $ 0.00171
-9.00%
$ 170,714 $ 13,425
Jun 15, 2024 $ 0.00187
-3.95%
$ 187,105 $ 12,279
Jun 14, 2024 $ 0.00195
-3.99%
$ 194,802 $ 12,076
Jun 13, 2024 $ 0.00203
+2.06%
$ 203,397 $ 19,114
Jun 12, 2024 $ 0.00199
+1.79%
$ 199,199 $ 14,226
Jun 11, 2024 $ 0.00196
-1.21%
$ 195,601 $ 13,844
Jun 10, 2024 $ 0.00198
-3.13%
$ 198,100 $ 14,745
Jun 9, 2024 $ 0.00205
-2.43%
$ 204,597 $ 13,522
Jun 8, 2024 $ 0.0021
-2.24%
$ 209,594 $ 12,812
Jun 7, 2024 $ 0.00214
-5.13%
$ 214,292 $ 12,553
Jun 6, 2024 $ 0.00227
+12.28%
$ 226,686 $ 15,582
Jun 5, 2024 $ 0.00202
+1.50%
$ 202,298 $ 14,837
Jun 4, 2024 $ 0.00199
-2.54%
$ 199,399 $ 7,920
Jun 3, 2024 $ 0.00205
+5.68%
$ 204,697 $ 14,479
Jun 2, 2024 $ 0.00194
+1.10%
$ 193,502 $ 13,458
Jun 1, 2024 $ 0.00192
+1.86%
$ 191,403 $ 14,425
May 31, 2024 $ 0.00188
-3.15%
$ 187,505 $ 14,867
May 30, 2024 $ 0.00194
-4.82%
$ 193,602 $ 13,866
May 29, 2024 $ 0.00203
+2.93%
$ 203,397 $ 14,051
May 28, 2024 $ 0.00198
-2.95%
$ 197,500 $ 14,667
May 27, 2024 $ 0.00203
-0.97%
$ 203,397 $ 15,123
May 26, 2024 $ 0.00206
+0.34%
$ 205,496 $ 13,009
May 25, 2024 $ 0.00205
-4.61%
$ 204,897 $ 13,556
May 24, 2024 $ 0.00214
+0.47%
$ 214,092 $ 14,513
May 23, 2024 $ 0.00213
+0.05%
$ 212,992 $ 15,391
May 22, 2024 $ 0.00213
-1.98%
$ 213,092 $ 9,827
May 21, 2024 $ 0.00217
-1.36%
$ 217,390 $ 6,683
May 20, 2024 $ 0.00221
-2.95%
$ 220,589 $ 15,270
May 19, 2024 $ 0.00227
-0.57%
$ 227,285 $ 13,132
May 18, 2024 $ 0.00229
+4.14%
$ 228,585 $ 14,523
May 17, 2024 $ 0.00219
+0.15%
$ 219,289 $ 9,651
May 16, 2024 $ 0.00219
-2.16%
$ 219,119 $ 14,035