Warena Historical Data

RENA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000571
+0.00%
$ 57,031 $ 9,380
Mar 2, 6 PM $ 0.000571
+0.21%
$ 57,031 $ 9,317
Mar 2, 5 PM $ 0.000569
+0.00%
$ 56,911 $ 9,373
Mar 2, 4 PM $ 0.000569
-0.21%
$ 56,911 $ 9,310
Mar 2, 3 PM $ 0.000571
+1.64%
$ 57,031 $ 9,326
Mar 2, 2 PM $ 0.000561
+1.87%
$ 56,111 $ 9,204
Mar 2, 1 PM $ 0.000551
+0.00%
$ 55,082 $ 9,140
Mar 2, 12 PM $ 0.000551
-1.32%
$ 55,082 $ 9,149
Mar 2, 11 AM $ 0.000558
+0.45%
$ 55,822 $ 9,264
Mar 2, 10 AM $ 0.000556
+0.00%
$ 55,572 $ 9,292
Mar 2, 9 AM $ 0.000556
-0.22%
$ 55,572 $ 9,284
Mar 2, 8 AM $ 0.000557
+2.05%
$ 55,692 $ 9,214
Mar 2, 7 AM $ 0.000546
-0.04%
$ 54,572 $ 9,126
Mar 2, 6 AM $ 0.000546
+1.21%
$ 54,594 $ 9,105
Mar 2, 5 AM $ 0.00054
+0.00%
$ 53,943 $ 8,763
Mar 2, 4 AM $ 0.00054
+0.11%
$ 53,943 $ 8,776
Mar 2, 3 AM $ 0.000539
-1.19%
$ 53,883 $ 8,769
Mar 2, 2 AM $ 0.000546
+1.34%
$ 54,532 $ 8,828
Mar 2, 1 AM $ 0.000538
-0.04%
$ 53,813 $ 9,018
Mar 2, 12 AM $ 0.000539
-0.17%
$ 53,833 $ 9,075
Mar 1, 11 PM $ 0.000539
+0.97%
$ 53,923 $ 9,100
Mar 1, 10 PM $ 0.00055
+1.42%
$ 55,012 $ 9,087
Mar 1, 9 PM $ 0.000543
-3.69%
$ 54,243 $ 9,143
Mar 1, 8 PM $ 0.000563
+0.63%
$ 56,322 $ 9,205
Mar 1, 7 PM $ 0.000561
+0.21%
$ 56,092 $ 9,198
Mar 1, 6 PM $ 0.000549
-2.00%
$ 54,852 $ 9,156
Mar 1, 5 PM $ 0.00056
+0.00%
$ 55,972 $ 9,075
Mar 1, 4 PM $ 0.00056
+0.00%
$ 55,972 $ 9,140
Mar 1, 3 PM $ 0.00056
-0.21%
$ 55,972 $ 9,231
Mar 1, 2 PM $ 0.00056
-0.21%
$ 55,972 $ 9,355
Mar 1, 1 PM $ 0.000561
+0.21%
$ 56,092 $ 9,304
Mar 1, 12 PM $ 0.00056
-0.21%
$ 56,092 $ 9,317
Mar 1, 11 AM $ 0.000561
+0.00%
$ 56,092 $ 9,278
Mar 1, 10 AM $ 0.000561
+0.00%
$ 56,092 $ 9,260
Mar 1, 9 AM $ 0.000561
+0.21%
$ 56,092 $ 9,247
Mar 1, 8 AM $ 0.000561
+0.00%
$ 56,092 $ 9,271
Mar 1, 7 AM $ 0.000561
+0.21%
$ 56,092 $ 9,186
Mar 1, 6 AM $ 0.00056
+0.00%
$ 55,972 $ 9,228
Mar 1, 5 AM $ 0.00056
-0.21%
$ 55,972 $ 9,263
Mar 1, 4 AM $ 0.000561
+0.00%
$ 56,092 $ 9,315
Mar 1, 3 AM $ 0.000561
+0.00%
$ 56,092 $ 9,526
Mar 1, 2 AM $ 0.00056
+5.96%
$ 55,972 $ 10,062
Mar 1, 1 AM $ 0.000528
-4.48%
$ 52,823 $ 10,052
Mar 1, 12 AM $ 0.000553
+0.40%
$ 55,302 $ 10,004
Feb 28, 11 PM $ 0.000551
+0.68%
$ 55,082 $ 9,954
Feb 28, 10 PM $ 0.000547
+4.35%
$ 54,712 $ 9,821
Feb 28, 9 PM $ 0.000525
-0.21%
$ 52,434 $ 9,803
Feb 28, 8 PM $ 0.000526
+0.00%
$ 52,543 $ 9,692
Feb 28, 7 PM $ 0.000525
-0.21%
$ 52,434 $ 9,755
Feb 28, 6 PM $ 0.000526
-0.13%
$ 52,543 $ 9,815