Warena Historical Data

RENA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00224
+5.35%
$ 224,257 $ 13,203
May 14, 2024 $ 0.00213
-7.62%
$ 212,852 $ 11,614
May 13, 2024 $ 0.00231
+1.21%
$ 230,783 $ 13,593
May 12, 2024 $ 0.00228
-0.19%
$ 227,465 $ 13,507
May 11, 2024 $ 0.00228
+2.19%
$ 228,195 $ 15,173
May 10, 2024 $ 0.00224
-9.01%
$ 223,397 $ 14,186
May 9, 2024 $ 0.00245
+1.69%
$ 244,826 $ 13,203
May 8, 2024 $ 0.00241
-1.76%
$ 240,758 $ 13,914
May 7, 2024 $ 0.00245
-3.16%
$ 245,156 $ 13,718
May 6, 2024 $ 0.00253
+0.98%
$ 253,242 $ 14,743
May 5, 2024 $ 0.00251
-3.00%
$ 250,763 $ 14,683
May 4, 2024 $ 0.00258
+4.60%
$ 258,290 $ 13,963
May 3, 2024 $ 0.00248
-0.77%
$ 247,985 $ 12,172
May 2, 2024 $ 0.0025
+4.18%
$ 249,914 $ 9,146
May 1, 2024 $ 0.00236
+2.53%
$ 236,117 $ 16,969
Apr 30, 2024 $ 0.00229
-2.47%
$ 44,605 $ 17,053
Apr 29, 2024 $ 0.00235
-4.82%
$ 45,733 $ 12,524
Apr 28, 2024 $ 0.00247
+9.47%
$ 48,036 $ 13,997
Apr 27, 2024 $ 0.00224
-4.85%
$ 43,576 $ 13,979
Apr 26, 2024 $ 0.00236
-2.22%
$ 45,838 $ 13,824
Apr 25, 2024 $ 0.00241
+1.21%
$ 46,863 $ 13,977
Apr 24, 2024 $ 0.00238
-1.29%
$ 46,241 $ 12,504
Apr 23, 2024 $ 0.00241
+0.01%
$ 46,844 $ 12,635
Apr 22, 2024 $ 0.00241
-1.61%
$ 46,848 $ 15,156
Apr 21, 2024 $ 0.00245
-0.28%
$ 47,637 $ 13,870
Apr 20, 2024 $ 0.00246
+2.67%
$ 47,839 $ 14,738
Apr 19, 2024 $ 0.0024
+11.32%
$ 46,612 $ 13,656
Apr 18, 2024 $ 0.00215
-1.61%
$ 41,735 $ 14,050
Apr 17, 2024 $ 0.00218
-6.92%
$ 42,372 $ 14,313
Apr 16, 2024 $ 0.00234
-2.91%
$ 45,476 $ 11,955
Apr 15, 2024 $ 0.00241
+4.16%
$ 46,842 $ 12,899
Apr 14, 2024 $ 0.00231
-4.08%
$ 44,969 $ 12,773
Apr 13, 2024 $ 0.00242
-9.34%
$ 46,976 $ 18,184
Apr 12, 2024 $ 0.00266
-10.12%
$ 51,801 $ 15,865
Apr 11, 2024 $ 0.00296
+4.82%
$ 57,636 $ 15,136
Apr 10, 2024 $ 0.00282
+6.88%
$ 54,901 $ 15,658
Apr 9, 2024 $ 0.00265
+0.60%
$ 51,618 $ 10,706
Apr 8, 2024 $ 0.00264
+2.90%
$ 51,280 $ 14,731
Apr 7, 2024 $ 0.00257
-5.73%
$ 49,942 $ 10,227
Apr 6, 2024 $ 0.00272
-3.17%
$ 52,964 $ 16,354
Apr 5, 2024 $ 0.00281
+3.69%
$ 54,742 $ 17,941
Apr 4, 2024 $ 0.00271
-0.47%
$ 52,772 $ 17,472
Apr 3, 2024 $ 0.00273
+1.81%
$ 53,036 $ 16,762
Apr 2, 2024 $ 0.00268
-4.36%
$ 52,035 $ 14,810
Apr 1, 2024 $ 0.00279
-18.79%
$ 54,242 $ 22,119
Mar 31, 2024 $ 0.00341
+14.02%
$ 66,317 $ 40,708
Mar 30, 2024 $ 0.00299
+2.88%
$ 58,124 $ 17,347
Mar 29, 2024 $ 0.00289
-7.31%
$ 56,261 $ 22,630
Mar 28, 2024 $ 0.00311
-3.29%
$ 60,397 $ 23,848
Mar 27, 2024 $ 0.00323
+13.27%
$ 62,733 $ 30,888