Warena Historical Data

RENA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00194
+1.10%
$193,502 $13,458
Jun 1, 2024 $0.00192
+1.86%
$191,403 $14,425
May 31, 2024 $0.00188
-3.15%
$187,505 $14,867
May 30, 2024 $0.00194
-4.82%
$193,602 $13,866
May 29, 2024 $0.00203
+2.93%
$203,397 $14,051
May 28, 2024 $0.00198
-2.95%
$197,500 $14,667
May 27, 2024 $0.00203
-0.97%
$203,397 $15,123
May 26, 2024 $0.00206
+0.34%
$205,496 $13,009
May 25, 2024 $0.00205
-4.61%
$204,897 $13,556
May 24, 2024 $0.00214
+0.47%
$214,092 $14,513
May 23, 2024 $0.00213
+0.05%
$212,992 $15,391
May 22, 2024 $0.00213
-1.98%
$213,092 $9,827
May 21, 2024 $0.00217
-1.36%
$217,390 $6,683
May 20, 2024 $0.00221
-2.95%
$220,589 $15,270
May 19, 2024 $0.00227
-0.57%
$227,285 $13,132
May 18, 2024 $0.00229
+4.14%
$228,585 $14,523
May 17, 2024 $0.00219
+0.15%
$219,289 $9,651
May 16, 2024 $0.00219
-2.16%
$219,119 $14,035
May 15, 2024 $0.00224
+5.35%
$224,257 $13,203
May 14, 2024 $0.00213
-7.62%
$212,852 $11,614
May 13, 2024 $0.00231
+1.21%
$230,783 $13,593
May 12, 2024 $0.00228
-0.19%
$227,465 $13,507
May 11, 2024 $0.00228
+2.19%
$228,195 $15,173
May 10, 2024 $0.00224
-9.01%
$223,397 $14,186
May 9, 2024 $0.00245
+1.69%
$244,826 $13,203
May 8, 2024 $0.00241
-1.76%
$240,758 $13,914
May 7, 2024 $0.00245
-3.16%
$245,156 $13,718
May 6, 2024 $0.00253
+0.98%
$253,242 $14,743
May 5, 2024 $0.00251
-3.00%
$250,763 $14,683
May 4, 2024 $0.00258
+4.60%
$258,290 $13,963
May 3, 2024 $0.00248
-0.77%
$247,985 $12,172
May 2, 2024 $0.0025
+4.18%
$249,914 $9,146
May 1, 2024 $0.00236
+2.53%
$236,117 $16,969
Apr 30, 2024 $0.00229
-2.47%
$44,605 $17,053
Apr 29, 2024 $0.00235
-4.82%
$45,733 $12,524
Apr 28, 2024 $0.00247
+9.47%
$48,036 $13,997
Apr 27, 2024 $0.00224
-4.85%
$43,576 $13,979
Apr 26, 2024 $0.00236
-2.22%
$45,838 $13,824
Apr 25, 2024 $0.00241
+1.21%
$46,863 $13,977
Apr 24, 2024 $0.00238
-1.29%
$46,241 $12,504
Apr 23, 2024 $0.00241
+0.01%
$46,844 $12,635
Apr 22, 2024 $0.00241
-1.61%
$46,848 $15,156
Apr 21, 2024 $0.00245
-0.28%
$47,637 $13,870
Apr 20, 2024 $0.00246
+2.67%
$47,839 $14,738
Apr 19, 2024 $0.0024
+11.32%
$46,612 $13,656
Apr 18, 2024 $0.00215
-1.61%
$41,735 $14,050
Apr 17, 2024 $0.00218
-6.92%
$42,372 $14,313
Apr 16, 2024 $0.00234
-2.91%
$45,476 $11,955
Apr 15, 2024 $0.00241
+4.16%
$46,842 $12,899
Apr 14, 2024 $0.00231
-4.08%
$44,969 $12,773