Warena Historical Data

RENA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000526
-4.65%
$ 52,613 $ 9,765
Feb 28, 4 PM $ 0.000552
+0.05%
$ 55,182 $ 9,692
Feb 28, 3 PM $ 0.000552
+3.98%
$ 55,152 $ 9,640
Feb 28, 2 PM $ 0.000531
+1.28%
$ 53,043 $ 9,607
Feb 28, 1 PM $ 0.000525
-1.22%
$ 52,473 $ 9,648
Feb 28, 12 PM $ 0.000531
+0.00%
$ 53,123 $ 9,550
Feb 28, 11 AM $ 0.000531
-0.21%
$ 53,123 $ 9,595
Feb 28, 10 AM $ 0.000533
+0.00%
$ 53,233 $ 9,559
Feb 28, 9 AM $ 0.000533
+0.00%
$ 53,233 $ 9,444
Feb 28, 8 AM $ 0.000533
+0.21%
$ 53,233 $ 9,480
Feb 28, 7 AM $ 0.000531
-0.21%
$ 53,123 $ 9,503
Feb 28, 6 AM $ 0.000533
-2.02%
$ 53,233 $ 9,478
Feb 28, 5 AM $ 0.000544
-0.89%
$ 54,333 $ 9,374
Feb 28, 4 AM $ 0.000548
+2.35%
$ 54,822 $ 9,123
Feb 28, 3 AM $ 0.000536
-0.02%
$ 53,563 $ 8,900
Feb 28, 2 AM $ 0.000536
+0.00%
$ 53,573 $ 8,297
Feb 28, 1 AM $ 0.000536
-1.85%
$ 53,573 $ 8,230
Feb 28, 12 AM $ 0.000546
+0.20%
$ 54,582 $ 8,238
Feb 27, 11 PM $ 0.000545
-1.66%
$ 54,472 $ 8,298
Feb 27, 10 PM $ 0.000554
-0.16%
$ 55,392 $ 8,338
Feb 27, 9 PM $ 0.000554
+0.00%
$ 55,362 $ 8,460
Feb 27, 8 PM $ 0.000554
+0.00%
$ 55,362 $ 8,477
Feb 27, 7 PM $ 0.000554
-0.22%
$ 55,362 $ 8,386
Feb 27, 6 PM $ 0.000554
+0.00%
$ 55,362 $ 8,377
Feb 27, 5 PM $ 0.000554
-0.22%
$ 55,362 $ 8,510
Feb 27, 4 PM $ 0.000555
+0.00%
$ 55,482 $ 8,495
Feb 27, 3 PM $ 0.000555
+0.22%
$ 55,482 $ 8,500
Feb 27, 2 PM $ 0.000554
+0.00%
$ 55,362 $ 8,464
Feb 27, 1 PM $ 0.000554
-0.23%
$ 55,362 $ 8,478
Feb 27, 12 PM $ 0.000555
+0.23%
$ 55,492 $ 8,621
Feb 27, 11 AM $ 0.000554
-0.23%
$ 55,362 $ 8,755
Feb 27, 10 AM $ 0.000555
+0.23%
$ 55,492 $ 8,832
Feb 27, 9 AM $ 0.000554
-0.23%
$ 55,362 $ 8,965
Feb 27, 8 AM $ 0.000555
+0.00%
$ 55,492 $ 8,945
Feb 27, 7 AM $ 0.000555
+0.23%
$ 55,492 $ 9,063
Feb 27, 6 AM $ 0.000554
+0.09%
$ 55,362 $ 9,046
Feb 27, 5 AM $ 0.000553
+2.14%
$ 55,312 $ 9,086
Feb 27, 4 AM $ 0.000542
+3.00%
$ 54,153 $ 9,296
Feb 27, 3 AM $ 0.000527
-3.23%
$ 52,683 $ 9,295
Feb 27, 2 AM $ 0.000545
-1.55%
$ 54,443 $ 9,386
Feb 27, 1 AM $ 0.000553
+1.75%
$ 55,302 $ 9,449
Feb 27, 12 AM $ 0.000531
-4.10%
$ 53,113 $ 9,332
Feb 26, 11 PM $ 0.000554
+4.00%
$ 55,382 $ 9,395
Feb 26, 10 PM $ 0.000525
-3.08%
$ 52,483 $ 9,356
Feb 26, 9 PM $ 0.000541
-0.20%
$ 54,043 $ 9,249
Feb 26, 8 PM $ 0.000542
+0.20%
$ 54,153 $ 9,199
Feb 26, 7 PM $ 0.000541
+0.00%
$ 54,043 $ 9,199
Feb 26, 6 PM $ 0.000541
-0.20%
$ 54,043 $ 9,166
Feb 26, 5 PM $ 0.000542
+0.00%
$ 54,153 $ 9,215
Feb 26, 4 PM $ 0.000541
-0.20%
$ 54,043 $ 9,289