Warena Historical Data

RENA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.00056
+0.00%
$55,972 $9,075
Mar 1, 4 PM $0.00056
+0.00%
$55,972 $9,140
Mar 1, 3 PM $0.00056
-0.21%
$55,972 $9,231
Mar 1, 2 PM $0.00056
-0.21%
$55,972 $9,355
Mar 1, 1 PM $0.000561
+0.21%
$56,092 $9,304
Mar 1, 12 PM $0.00056
-0.21%
$56,092 $9,317
Mar 1, 11 AM $0.000561
+0.00%
$56,092 $9,278
Mar 1, 10 AM $0.000561
+0.00%
$56,092 $9,260
Mar 1, 9 AM $0.000561
+0.21%
$56,092 $9,247
Mar 1, 8 AM $0.000561
+0.00%
$56,092 $9,271
Mar 1, 7 AM $0.000561
+0.21%
$56,092 $9,186
Mar 1, 6 AM $0.00056
+0.00%
$55,972 $9,228
Mar 1, 5 AM $0.00056
-0.21%
$55,972 $9,263
Mar 1, 4 AM $0.000561
+0.00%
$56,092 $9,315
Mar 1, 3 AM $0.000561
+0.00%
$56,092 $9,526
Mar 1, 2 AM $0.00056
+5.96%
$55,972 $10,062
Mar 1, 1 AM $0.000528
-4.48%
$52,823 $10,052
Mar 1, 12 AM $0.000553
+0.40%
$55,302 $10,004
Download