Warena Historical Data

RENA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000542
-1.44%
$ 54,153 $ 9,343
Feb 26, 2 PM $ 0.00055
+0.22%
$ 54,942 $ 9,222
Feb 26, 1 PM $ 0.000548
+3.80%
$ 54,822 $ 9,219
Feb 26, 12 PM $ 0.000528
-2.26%
$ 52,813 $ 9,148
Feb 26, 11 AM $ 0.000541
-0.20%
$ 54,033 $ 9,039
Feb 26, 10 AM $ 0.000542
+0.00%
$ 54,143 $ 8,992
Feb 26, 9 AM $ 0.000542
+0.20%
$ 54,143 $ 8,943
Feb 26, 8 AM $ 0.000541
-0.20%
$ 54,033 $ 8,861
Feb 26, 7 AM $ 0.000542
+0.00%
$ 54,143 $ 8,841
Feb 26, 6 AM $ 0.000542
-0.11%
$ 54,143 $ 8,757
Feb 26, 5 AM $ 0.000543
+0.20%
$ 54,313 $ 8,724
Feb 26, 4 AM $ 0.000542
-0.20%
$ 54,203 $ 8,902
Feb 26, 3 AM $ 0.000543
+0.20%
$ 54,313 $ 8,924
Feb 26, 2 AM $ 0.000542
-0.20%
$ 54,203 $ 8,877
Feb 26, 1 AM $ 0.000543
+0.20%
$ 54,313 $ 9,072
Feb 26, 12 AM $ 0.000542
-0.03%
$ 54,203 $ 9,389
Feb 25, 11 PM $ 0.000542
-0.17%
$ 54,218 $ 9,325
Feb 25, 10 PM $ 0.000543
+2.51%
$ 54,313 $ 9,260
Feb 25, 9 PM $ 0.00053
-0.73%
$ 52,983 $ 9,348
Feb 25, 8 PM $ 0.000534
-2.55%
$ 53,373 $ 9,296
Feb 25, 7 PM $ 0.000548
-0.22%
$ 54,772 $ 9,244
Feb 25, 6 PM $ 0.000549
+1.10%
$ 54,892 $ 9,349
Feb 25, 5 PM $ 0.000543
+0.00%
$ 54,293 $ 9,371
Feb 25, 4 PM $ 0.000543
+0.00%
$ 54,293 $ 9,339
Feb 25, 3 PM $ 0.000543
+0.22%
$ 54,293 $ 9,323
Feb 25, 2 PM $ 0.000542
+0.00%
$ 54,173 $ 9,415
Feb 25, 1 PM $ 0.000542
-0.22%
$ 54,174 $ 9,670
Feb 25, 12 PM $ 0.000543
+0.00%
$ 54,293 $ 9,716
Feb 25, 11 AM $ 0.000542
-0.22%
$ 54,173 $ 9,754
Feb 25, 10 AM $ 0.000543
+0.00%
$ 54,293 $ 9,764
Feb 25, 9 AM $ 0.000543
+2.50%
$ 54,293 $ 9,736
Feb 25, 8 AM $ 0.00053
+0.23%
$ 52,966 $ 10,491
Feb 25, 7 AM $ 0.000529
+0.01%
$ 52,847 $ 11,029
Feb 25, 6 AM $ 0.000529
-4.41%
$ 52,843 $ 11,976
Feb 25, 5 AM $ 0.000553
+0.09%
$ 55,282 $ 12,298
Feb 25, 4 AM $ 0.000553
+2.48%
$ 55,232 $ 12,243
Feb 25, 3 AM $ 0.000539
+1.19%
$ 53,895 $ 12,371
Feb 25, 2 AM $ 0.000533
-1.56%
$ 53,261 $ 12,293
Feb 25, 1 AM $ 0.000541
+2.91%
$ 54,103 $ 11,961
Feb 25, 12 AM $ 0.000525
+0.00%
$ 52,454 $ 13,102
Feb 24, 11 PM $ 0.000525
+0.00%
$ 52,454 $ 13,288
Feb 24, 10 PM $ 0.000525
-0.23%
$ 52,454 $ 13,345
Feb 24, 9 PM $ 0.000526
-0.11%
$ 52,573 $ 13,295
Feb 24, 8 PM $ 0.000527
+0.22%
$ 52,632 $ 13,333
Feb 24, 7 PM $ 0.000525
-0.15%
$ 52,518 $ 14,401
Feb 24, 6 PM $ 0.000526
-0.22%
$ 52,595 $ 14,337
Feb 24, 5 PM $ 0.000527
-0.21%
$ 52,713 $ 14,310
Feb 24, 4 PM $ 0.000528
-0.04%
$ 52,823 $ 14,280
Feb 24, 3 PM $ 0.000529
+0.00%
$ 52,842 $ 14,240
Feb 24, 2 PM $ 0.000529
-0.02%
$ 52,842 $ 14,273