Warena Historical Data

RENA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000542
+3.00%
$ 54,153 $ 9,296
Feb 27, 3 AM $ 0.000527
-3.23%
$ 52,683 $ 9,295
Feb 27, 2 AM $ 0.000545
-1.55%
$ 54,443 $ 9,386
Feb 27, 1 AM $ 0.000553
+1.75%
$ 55,302 $ 9,449
Feb 27, 12 AM $ 0.000531
-4.10%
$ 53,113 $ 9,332
Feb 26, 11 PM $ 0.000554
+4.00%
$ 55,382 $ 9,395
Feb 26, 10 PM $ 0.000525
-3.08%
$ 52,483 $ 9,356
Feb 26, 9 PM $ 0.000541
-0.20%
$ 54,043 $ 9,249
Feb 26, 8 PM $ 0.000542
+0.20%
$ 54,153 $ 9,199
Feb 26, 7 PM $ 0.000541
+0.00%
$ 54,043 $ 9,199
Feb 26, 6 PM $ 0.000541
-0.20%
$ 54,043 $ 9,166
Feb 26, 5 PM $ 0.000542
+0.00%
$ 54,153 $ 9,215
Feb 26, 4 PM $ 0.000541
-0.20%
$ 54,043 $ 9,289
Feb 26, 3 PM $ 0.000542
-1.44%
$ 54,153 $ 9,343
Feb 26, 2 PM $ 0.00055
+0.22%
$ 54,942 $ 9,222
Feb 26, 1 PM $ 0.000548
+3.80%
$ 54,822 $ 9,219
Feb 26, 12 PM $ 0.000528
-2.26%
$ 52,813 $ 9,148
Feb 26, 11 AM $ 0.000541
-0.20%
$ 54,033 $ 9,039
Feb 26, 10 AM $ 0.000542
+0.00%
$ 54,143 $ 8,992
Feb 26, 9 AM $ 0.000542
+0.20%
$ 54,143 $ 8,943
Feb 26, 8 AM $ 0.000541
-0.20%
$ 54,033 $ 8,861
Feb 26, 7 AM $ 0.000542
+0.00%
$ 54,143 $ 8,841
Feb 26, 6 AM $ 0.000542
-0.11%
$ 54,143 $ 8,757
Feb 26, 5 AM $ 0.000543
+0.20%
$ 54,313 $ 8,724
Feb 26, 4 AM $ 0.000542
-0.20%
$ 54,203 $ 8,902
Feb 26, 3 AM $ 0.000543
+0.20%
$ 54,313 $ 8,924
Feb 26, 2 AM $ 0.000542
-0.20%
$ 54,203 $ 8,877
Feb 26, 1 AM $ 0.000543
+0.20%
$ 54,313 $ 9,072
Feb 26, 12 AM $ 0.000542
-0.03%
$ 54,203 $ 9,389
Feb 25, 11 PM $ 0.000542
-0.17%
$ 54,218 $ 9,325
Feb 25, 10 PM $ 0.000543
+2.51%
$ 54,313 $ 9,260
Feb 25, 9 PM $ 0.00053
-0.73%
$ 52,983 $ 9,348
Feb 25, 8 PM $ 0.000534
-2.55%
$ 53,373 $ 9,296
Feb 25, 7 PM $ 0.000548
-0.22%
$ 54,772 $ 9,244
Feb 25, 6 PM $ 0.000549
+1.10%
$ 54,892 $ 9,349
Feb 25, 5 PM $ 0.000543
+0.00%
$ 54,293 $ 9,371
Feb 25, 4 PM $ 0.000543
+0.00%
$ 54,293 $ 9,339
Feb 25, 3 PM $ 0.000543
+0.22%
$ 54,293 $ 9,323
Feb 25, 2 PM $ 0.000542
+0.00%
$ 54,173 $ 9,415
Feb 25, 1 PM $ 0.000542
-0.22%
$ 54,174 $ 9,670
Feb 25, 12 PM $ 0.000543
+0.00%
$ 54,293 $ 9,716
Feb 25, 11 AM $ 0.000542
-0.22%
$ 54,173 $ 9,754
Feb 25, 10 AM $ 0.000543
+0.00%
$ 54,293 $ 9,764
Feb 25, 9 AM $ 0.000543
+2.50%
$ 54,293 $ 9,736
Feb 25, 8 AM $ 0.00053
+0.23%
$ 52,966 $ 10,491
Feb 25, 7 AM $ 0.000529
+0.01%
$ 52,847 $ 11,029
Feb 25, 6 AM $ 0.000529
-4.41%
$ 52,843 $ 11,976
Feb 25, 5 AM $ 0.000553
+0.09%
$ 55,282 $ 12,298
Feb 25, 4 AM $ 0.000553
+2.48%
$ 55,232 $ 12,243
Feb 25, 3 AM $ 0.000539
+1.19%
$ 53,895 $ 12,371