Warena Historical Data

RENA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.00272
-3.69%
$52,822 $18,777
Feb 22, 2024 $0.00282
+5.10%
$54,788 $18,418
Feb 21, 2024 $0.00268
+7.95%
$52,060 $20,536
Feb 20, 2024 $0.00247
-5.91%
$48,116 $23,433
Feb 19, 2024 $0.00263
+3.26%
$51,066 $23,233
Feb 18, 2024 $0.00255
-3.58%
$49,553 $21,567
Feb 17, 2024 $0.00264
-0.38%
$51,416 $21,185
Feb 16, 2024 $0.00265
+4.21%
$51,556 $24,120
Feb 15, 2024 $0.00255
-4.68%
$49,526 $21,778
Feb 14, 2024 $0.00267
+4.86%
$51,929 $20,983
Feb 13, 2024 $0.00255
-3.84%
$49,528 $21,979
Feb 12, 2024 $0.00265
+6.58%
$51,474 $22,213
Feb 11, 2024 $0.00248
+1.14%
$48,162 $20,311
Feb 10, 2024 $0.00245
-4.86%
$47,583 $22,572
Feb 9, 2024 $0.00257
+0.11%
$49,965 $22,186
Feb 8, 2024 $0.00257
+16.86%
$49,946 $23,779
Feb 7, 2024 $0.0022
-13.55%
$42,732 $23,576
Feb 6, 2024 $0.00256
+0.79%
$49,693 $22,177
Feb 5, 2024 $0.00253
-7.83%
$49,251 $22,239
Feb 4, 2024 $0.00275
+9.00%
$53,577 $21,930
Feb 3, 2024 $0.00253
-4.41%
$49,249 $20,662
Feb 2, 2024 $0.00265
+0.23%
$51,614 $20,886
Feb 1, 2024 $0.00265
-0.95%
$51,451 $21,090
Jan 31, 2024 $0.00267
+0.86%
$51,951 $19,795
Jan 30, 2024 $0.00264
+3.97%
$51,379 $21,694
Jan 29, 2024 $0.00254
+4.62%
$49,471 $24,389
Jan 28, 2024 $0.00243
-1.13%
$47,196 $22,142
Jan 27, 2024 $0.00245
-2.15%
$47,682 $23,521
Jan 26, 2024 $0.00251
-2.56%
$48,855 $42,029
Jan 25, 2024 $0.00258
+4.66%
$50,232 $24,628
Jan 24, 2024 $0.00247
-1.65%
$48,092 $19,502
Jan 23, 2024 $0.00251
+1.29%
$48,833 $23,214
Jan 22, 2024 $0.00249
-2.93%
$48,450 $21,645
Jan 21, 2024 $0.00258
+0.48%
$50,092 $22,920
Jan 20, 2024 $0.00257
+5.41%
$50,012 $19,400
Jan 19, 2024 $0.00244
-8.75%
$47,548 $24,124
Jan 18, 2024 $0.00267
+4.89%
$51,976 $23,714
Jan 17, 2024 $0.00254
-4.11%
$49,454 $20,743
Jan 16, 2024 $0.00265
-1.22%
$51,465 $20,755
Jan 15, 2024 $0.00268
-1.42%
$52,114 $24,975
Jan 14, 2024 $0.00274
-6.06%
$53,196 $24,919
Jan 13, 2024 $0.00291
+6.31%
$56,667 $20,441
Jan 12, 2024 $0.00275
-12.95%
$53,513 $24,041
Jan 11, 2024 $0.00317
+29.59%
$61,730 $23,220
Jan 10, 2024 $0.00245
+0.99%
$47,647 $22,939
Jan 9, 2024 $0.00243
-2.76%
$47,303 $21,255
Jan 8, 2024 $0.00252
+4.46%
$49,024 $24,925
Jan 7, 2024 $0.0024
+14.13%
$46,700 $24,627
Jan 6, 2024 $0.0021
-8.74%
$40,848 $20,738
Jan 5, 2024 $0.0023
-4.10%
$44,770 $22,749