Warena Historical Data

RENA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000529
-2.68%
$ 52,854 $ 14,066
Feb 24, 12 PM $ 0.000542
-1.47%
$ 54,203 $ 13,935
Feb 24, 11 AM $ 0.00055
+0.00%
$ 55,012 $ 14,014
Feb 24, 10 AM $ 0.00055
-0.22%
$ 55,012 $ 14,165
Feb 24, 9 AM $ 0.000552
+4.75%
$ 55,132 $ 14,163
Feb 24, 8 AM $ 0.000527
+0.24%
$ 52,634 $ 13,518
Feb 24, 7 AM $ 0.000554
+4.53%
$ 55,372 $ 11,760
Feb 24, 6 AM $ 0.00053
-4.11%
$ 52,973 $ 11,370
Feb 24, 5 AM $ 0.000553
-0.23%
$ 55,242 $ 11,930
Feb 24, 4 AM $ 0.000554
+0.13%
$ 55,372 $ 11,945
Feb 24, 3 AM $ 0.000553
+0.00%
$ 55,302 $ 11,912
Feb 24, 2 AM $ 0.000553
+0.44%
$ 55,302 $ 12,207
Feb 24, 1 AM $ 0.000552
+1.71%
$ 55,184 $ 12,178
Feb 24, 12 AM $ 0.000544
+3.14%
$ 54,358 $ 12,073
Feb 23, 11 PM $ 0.000527
-0.23%
$ 52,703 $ 11,857
Feb 23, 10 PM $ 0.000528
+0.55%
$ 52,823 $ 11,799
Feb 23, 9 PM $ 0.000526
-0.72%
$ 52,535 $ 11,701
Feb 23, 8 PM $ 0.000527
+0.80%
$ 52,630 $ 11,736
Feb 23, 7 PM $ 0.000522
+0.00%
$ 52,214 $ 10,082
Feb 23, 6 PM $ 0.000522
+0.00%
$ 52,214 $ 10,216
Feb 23, 5 PM $ 0.000522
-0.23%
$ 52,214 $ 10,119
Feb 23, 4 PM $ 0.000524
+0.00%
$ 52,334 $ 10,352
Feb 23, 3 PM $ 0.000524
+0.23%
$ 52,334 $ 10,329
Feb 23, 2 PM $ 0.000522
+0.00%
$ 52,214 $ 10,285
Feb 23, 1 PM $ 0.000524
+0.34%
$ 52,334 $ 10,211
Feb 23, 12 PM $ 0.000522
+0.00%
$ 52,154 $ 10,202
Feb 23, 11 AM $ 0.000522
-0.10%
$ 52,154 $ 9,992
Feb 23, 10 AM $ 0.000522
-0.08%
$ 52,204 $ 9,662
Feb 23, 9 AM $ 0.000523
+0.27%
$ 52,244 $ 9,739
Feb 23, 8 AM $ 0.000521
-0.02%
$ 52,104 $ 9,620
Feb 23, 7 AM $ 0.000521
+0.00%
$ 52,114 $ 9,630
Feb 23, 6 AM $ 0.000521
+0.00%
$ 52,114 $ 9,607
Feb 23, 5 AM $ 0.000521
+0.87%
$ 52,114 $ 9,460
Feb 23, 4 AM $ 0.000516
+0.42%
$ 51,543 $ 9,505
Feb 23, 3 AM $ 0.000514
+7.21%
$ 51,326 $ 9,492
Feb 23, 2 AM $ 0.000479
+0.19%
$ 47,876 $ 9,341
Feb 23, 1 AM $ 0.000478
-1.38%
$ 47,787 $ 9,247
Feb 23, 12 AM $ 0.000486
-0.76%
$ 48,565 $ 9,145
Feb 22, 11 PM $ 0.00049
+0.20%
$ 48,935 $ 8,992
Feb 22, 10 PM $ 0.000489
-0.20%
$ 48,835 $ 9,000
Feb 22, 9 PM $ 0.00049
+0.80%
$ 48,935 $ 9,098
Feb 22, 8 PM $ 0.000486
+0.00%
$ 48,545 $ 9,011
Feb 22, 7 PM $ 0.000486
+0.00%
$ 48,545 $ 9,024
Feb 22, 6 PM $ 0.000487
+0.00%
$ 48,645 $ 9,027
Feb 22, 5 PM $ 0.000487
-0.23%
$ 48,645 $ 9,054
Feb 22, 4 PM $ 0.000488
+0.47%
$ 48,755 $ 9,010
Feb 22, 3 PM $ 0.000485
-2.49%
$ 48,525 $ 9,096
Feb 22, 2 PM $ 0.000498
+0.22%
$ 49,765 $ 9,011
Feb 22, 1 PM $ 0.000497
+0.00%
$ 49,655 $ 9,029
Feb 22, 12 PM $ 0.000498
+0.00%
$ 49,765 $ 9,027