Warena Historical Data

RENA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000486
-0.76%
$ 48,565 $ 9,145
Feb 22, 11 PM $ 0.00049
+0.20%
$ 48,935 $ 8,992
Feb 22, 10 PM $ 0.000489
-0.20%
$ 48,835 $ 9,000
Feb 22, 9 PM $ 0.00049
+0.80%
$ 48,935 $ 9,098
Feb 22, 8 PM $ 0.000486
+0.00%
$ 48,545 $ 9,011
Feb 22, 7 PM $ 0.000486
+0.00%
$ 48,545 $ 9,024
Feb 22, 6 PM $ 0.000487
+0.00%
$ 48,645 $ 9,027
Feb 22, 5 PM $ 0.000487
-0.23%
$ 48,645 $ 9,054
Feb 22, 4 PM $ 0.000488
+0.47%
$ 48,755 $ 9,010
Feb 22, 3 PM $ 0.000485
-2.49%
$ 48,525 $ 9,096
Feb 22, 2 PM $ 0.000498
+0.22%
$ 49,765 $ 9,011
Feb 22, 1 PM $ 0.000497
+0.00%
$ 49,655 $ 9,029
Feb 22, 12 PM $ 0.000498
+0.00%
$ 49,765 $ 9,027
Feb 22, 11 AM $ 0.000498
-1.62%
$ 49,765 $ 9,613
Feb 22, 10 AM $ 0.000506
+1.81%
$ 50,584 $ 9,657
Feb 22, 9 AM $ 0.000497
+0.00%
$ 49,705 $ 9,761
Feb 22, 8 AM $ 0.000497
+0.00%
$ 49,705 $ 9,759
Feb 22, 7 AM $ 0.000497
-3.21%
$ 49,705 $ 9,706
Feb 22, 6 AM $ 0.000513
+5.23%
$ 51,254 $ 9,585
Feb 22, 5 AM $ 0.000487
-2.05%
$ 48,685 $ 9,659
Feb 22, 4 AM $ 0.000497
+1.28%
$ 49,805 $ 9,641
Feb 22, 3 AM $ 0.00049
-0.63%
$ 48,955 $ 9,732
Feb 22, 2 AM $ 0.000493
+0.20%
$ 49,265 $ 9,543
Feb 22, 1 AM $ 0.000492
-1.46%
$ 49,165 $ 9,610
Feb 22, 12 AM $ 0.000499
-1.50%
$ 49,895 $ 9,771
Feb 21, 11 PM $ 0.000507
+0.24%
$ 50,654 $ 9,848
Feb 21, 10 PM $ 0.000506
-0.63%
$ 50,534 $ 9,889
Feb 21, 9 PM $ 0.000509
-0.92%
$ 50,854 $ 9,795
Feb 21, 8 PM $ 0.000513
+0.16%
$ 51,324 $ 9,899
Feb 21, 7 PM $ 0.000513
-0.21%
$ 51,244 $ 9,955
Feb 21, 6 PM $ 0.000513
-0.21%
$ 51,244 $ 9,987
Feb 21, 5 PM $ 0.000514
+0.21%
$ 51,354 $ 10,119
Feb 21, 4 PM $ 0.000513
+0.00%
$ 51,244 $ 10,198
Feb 21, 3 PM $ 0.000513
-0.21%
$ 51,244 $ 10,166
Feb 21, 2 PM $ 0.000514
+0.00%
$ 51,354 $ 10,278
Feb 21, 1 PM $ 0.000514
+0.22%
$ 51,354 $ 10,395
Feb 21, 12 PM $ 0.000513
-5.34%
$ 51,243 $ 10,350
Feb 21, 11 AM $ 0.000542
+0.00%
$ 54,133 $ 9,820
Feb 21, 10 AM $ 0.000542
+0.11%
$ 54,133 $ 9,827
Feb 21, 9 AM $ 0.000541
-0.29%
$ 54,073 $ 9,806
Feb 21, 8 AM $ 0.000542
+0.00%
$ 54,163 $ 9,785
Feb 21, 7 AM $ 0.000542
-1.06%
$ 54,163 $ 9,825
Feb 21, 6 AM $ 0.000548
+0.96%
$ 54,742 $ 9,942
Feb 21, 5 AM $ 0.000542
+0.00%
$ 54,223 $ 10,023
Feb 21, 4 AM $ 0.000542
+0.00%
$ 54,223 $ 10,054
Feb 21, 3 AM $ 0.000542
-0.66%
$ 54,223 $ 10,305
Feb 21, 2 AM $ 0.000546
-1.44%
$ 54,582 $ 10,276
Feb 21, 1 AM $ 0.000554
+2.35%
$ 55,382 $ 10,496
Feb 21, 12 AM $ 0.000541
-0.46%
$ 54,113 $ 10,428
Feb 20, 11 PM $ 0.000544
+0.00%
$ 54,363 $ 10,404