Warena Historical Data

RENA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000866
+1.65%
$ 16,851 $ 25,283
Oct 27, 2023 $ 0.000851
-1.42%
$ 16,554 $ 23,772
Oct 26, 2023 $ 0.000864
+4.82%
$ 16,794 $ 24,732
Oct 25, 2023 $ 0.000824
-2.08%
$ 16,026 $ 26,153
Oct 24, 2023 $ 0.000842
+8.77%
$ 16,374 $ 25,257
Oct 23, 2023 $ 0.00077
+0.68%
$ 14,978 $ 26,733
Oct 22, 2023 $ 0.000762
+1.53%
$ 14,826 $ 26,365
Oct 21, 2023 $ 0.000747
-1.34%
$ 14,527 $ 26,439
Oct 20, 2023 $ 0.000759
-0.24%
$ 14,759 $ 26,021
Oct 19, 2023 $ 0.000764
+0.25%
$ 14,852 $ 22,670
Oct 18, 2023 $ 0.000762
-1.53%
$ 14,818 $ 17,565
Oct 17, 2023 $ 0.000774
+6.30%
$ 15,046 $ 17,692
Oct 16, 2023 $ 0.000728
-2.99%
$ 14,154 $ 19,034
Oct 15, 2023 $ 0.00075
+1.14%
$ 14,590 $ 19,790
Oct 14, 2023 $ 0.00074
+2.80%
$ 14,390 $ 19,381
Oct 13, 2023 $ 0.000719
+0.21%
$ 13,980 $ 19,881
Oct 12, 2023 $ 0.000717
-0.99%
$ 13,953 $ 18,476
Oct 11, 2023 $ 0.000726
-0.31%
$ 14,111 $ 19,993
Oct 10, 2023 $ 0.000728
-0.08%
$ 14,160 $ 16,836
Oct 9, 2023 $ 0.000729
+0.95%
$ 14,173 $ 19,392
Oct 8, 2023 $ 0.000725
-2.48%
$ 14,095 $ 19,673
Oct 7, 2023 $ 0.000741
+3.84%
$ 14,408 $ 20,103
Oct 6, 2023 $ 0.000714
+9.06%
$ 13,888 $ 18,976
Oct 5, 2023 $ 0.000653
-4.20%
$ 12,697 $ 18,623
Oct 4, 2023 $ 0.000681
-3.03%
$ 13,252 $ 20,162
Oct 3, 2023 $ 0.000704
-2.30%
$ 13,691 $ 17,155
Oct 2, 2023 $ 0.000719
+4.39%
$ 13,992 $ 15,595
Oct 1, 2023 $ 0.000689
+0.35%
$ 13,404 $ 16,753
Sep 30, 2023 $ 0.000687
-0.51%
$ 13,357 $ 18,989
Sep 29, 2023 $ 0.000689
+4.55%
$ 13,404 $ 18,901
Sep 28, 2023 $ 0.000661
-3.85%
$ 12,859 $ 18,425
Sep 27, 2023 $ 0.000688
-2.82%
$ 13,373 $ 20,195
Sep 26, 2023 $ 0.000709
+6.48%
$ 13,799 $ 19,724
Sep 25, 2023 $ 0.000671
-8.21%
$ 13,056 $ 18,655
Sep 24, 2023 $ 0.000731
-2.76%
$ 14,225 $ 20,274
Sep 23, 2023 $ 0.000752
+17.19%
$ 14,627 $ 25,744
Sep 22, 2023 $ 0.000642
-11.71%
$ 12,486 $ 19,208
Sep 21, 2023 $ 0.000728
+0.36%
$ 14,164 $ 20,191
Sep 20, 2023 $ 0.000728
-1.26%
$ 14,151 $ 19,543
Sep 19, 2023 $ 0.000736
-0.41%
$ 14,313 $ 17,487
Sep 18, 2023 $ 0.000738
+5.70%
$ 14,355 $ 20,090
Sep 17, 2023 $ 0.000699
+0.47%
$ 13,585 $ 19,968
Sep 16, 2023 $ 0.000698
+0.20%
$ 13,580 $ 20,112
Sep 15, 2023 $ 0.000698
-13.74%
$ 13,573 $ 20,390
Sep 14, 2023 $ 0.000807
-1.79%
$ 15,696 $ 22,866
Sep 13, 2023 $ 0.000822
+10.70%
$ 15,981 $ 20,680
Sep 12, 2023 $ 0.000737
+3.45%
$ 14,341 $ 28,351
Sep 11, 2023 $ 0.000712
+5.93%
$ 13,844 $ 15,201
Sep 10, 2023 $ 0.000674
-8.85%
$ 13,106 $ 12,993
Sep 9, 2023 $ 0.000738
+12.47%
$ 14,347 $ 18,584