Warena Historical Data

RENA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000548
-0.92%
$ 54,742 $ 15,635
Feb 20, 8 AM $ 0.000553
-0.61%
$ 55,252 $ 15,800
Feb 20, 7 AM $ 0.000556
+1.34%
$ 55,592 $ 15,949
Feb 20, 6 AM $ 0.00055
+0.09%
$ 54,966 $ 15,802
Feb 20, 5 AM $ 0.000549
+2.26%
$ 54,915 $ 15,715
Feb 20, 4 AM $ 0.000537
+0.86%
$ 53,702 $ 16,337
Feb 20, 3 AM $ 0.000533
+0.23%
$ 53,243 $ 14,327
Feb 20, 2 AM $ 0.000531
-1.96%
$ 53,123 $ 15,202
Feb 20, 1 AM $ 0.000542
+0.00%
$ 54,183 $ 15,344
Feb 20, 12 AM $ 0.000542
+0.22%
$ 54,183 $ 16,643
Feb 19, 11 PM $ 0.000541
-2.33%
$ 54,063 $ 16,619
Feb 19, 10 PM $ 0.000554
-0.65%
$ 55,352 $ 16,274
Feb 19, 9 PM $ 0.000557
-1.06%
$ 55,712 $ 16,528
Feb 19, 8 PM $ 0.000563
+1.78%
$ 56,312 $ 16,534
Feb 19, 7 PM $ 0.000554
+0.04%
$ 55,327 $ 16,734
Feb 19, 6 PM $ 0.000553
-4.16%
$ 55,302 $ 17,586
Feb 19, 5 PM $ 0.000577
-0.65%
$ 57,711 $ 16,941
Feb 19, 4 PM $ 0.000581
+0.54%
$ 58,091 $ 16,632
Feb 19, 3 PM $ 0.000578
+0.59%
$ 57,781 $ 16,597
Feb 19, 2 PM $ 0.00058
+3.17%
$ 57,971 $ 16,581
Feb 19, 1 PM $ 0.000671
+1.69%
$ 67,091 $ 736
Feb 19, 12 PM $ 0.00066
+25.94%
$ 65,946 $ 14,301
Feb 19, 6 AM $ 0.000789
+0.00%
$ 78,814 $ 2,197
Feb 19, 5 AM $ 0.000711
+0.00%
$ 71,071 $ 1,565
Feb 19, 4 AM $ 0.000726
+18.65%
$ 72,558 $ 1,370
Feb 19, 3 AM $ 0.000698
+0.00%
$ 69,760 $ 334
Feb 19, 2 AM $ 0.000686
+34.81%
$ 68,589 $ 1,736
Feb 19, 1 AM $ 0.000509
+10.15%
$ 50,877 $ 12,345
Feb 19, 12 AM $ 0.000438
-1.94%
$ 43,811 $ 12,366
Feb 18, 11 PM $ 0.000436
-10.37%
$ 43,625 $ 12,456
Feb 18, 10 PM $ 0.000487
-0.62%
$ -- $ 12,179
Feb 18, 8 PM $ 0.000471
+5.46%
$ 47,063 $ 11,796
Feb 18, 7 PM $ 0.00045
+15.47%
$ 44,953 $ 11,533
Feb 18, 6 PM $ 0.0004
+0.23%
$ 39,990 $ 9,202
Feb 18, 5 PM $ 0.000399
-0.22%
$ 39,900 $ 9,203
Feb 18, 4 PM $ 0.0004
+0.00%
$ 39,990 $ 9,119
Feb 18, 3 PM $ 0.0004
+0.00%
$ 39,990 $ 9,153
Feb 18, 2 PM $ 0.000399
+0.00%
$ 39,900 $ 9,112
Feb 18, 1 PM $ 0.000399
-0.22%
$ 39,900 $ 9,127
Feb 18, 12 PM $ 0.0004
+0.23%
$ 39,990 $ 9,036
Feb 18, 11 AM $ 0.000399
-0.22%
$ 39,900 $ 8,892
Feb 18, 10 AM $ 0.0004
+0.00%
$ 39,990 $ 8,931
Feb 18, 9 AM $ 0.0004
-0.60%
$ 39,990 $ 8,776
Feb 18, 8 AM $ 0.000402
+0.00%
$ 40,230 $ 8,949
Feb 18, 7 AM $ 0.000402
+0.00%
$ 40,130 $ 9,015
Feb 18, 6 AM $ 0.000402
-1.18%
$ 40,230 $ 9,054
Feb 18, 5 AM $ 0.000407
+3.61%
$ 40,709 $ 9,096
Feb 18, 4 AM $ 0.000393
-0.23%
$ 39,290 $ 9,165
Feb 18, 3 AM $ 0.000394
-0.93%
$ 39,380 $ 9,256
Feb 18, 2 AM $ 0.000398
-2.98%
$ 39,750 $ 9,229