Warena Historical Data

RENA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000655
+8.52%
$ 12,738 $ 20,775
Sep 7, 2023 $ 0.000602
-0.76%
$ 11,714 $ 19,432
Sep 6, 2023 $ 0.000607
-0.49%
$ 11,801 $ 18,360
Sep 5, 2023 $ 0.000609
+1.65%
$ 11,845 $ 19,376
Sep 4, 2023 $ 0.000599
+1.95%
$ 11,658 $ 15,057
Sep 3, 2023 $ 0.000588
+1.20%
$ 11,439 $ 12,896
Sep 2, 2023 $ 0.000583
-0.52%
$ 11,335 $ 12,766
Sep 1, 2023 $ 0.000585
-1.88%
$ 11,372 $ 11,589
Aug 31, 2023 $ 0.000594
+0.18%
$ 11,556 $ 13,097
Aug 30, 2023 $ 0.000593
+1.17%
$ 11,535 $ 11,133
Aug 29, 2023 $ 0.000583
-0.50%
$ 11,343 $ 11,811
Aug 28, 2023 $ 0.000584
-0.03%
$ 11,361 $ 12,504
Aug 27, 2023 $ 0.000583
-1.75%
$ 11,342 $ 11,690
Aug 26, 2023 $ 0.000592
+1.06%
$ 11,522 $ 12,972
Aug 25, 2023 $ 0.000585
+4.94%
$ 11,383 $ 12,743
Aug 24, 2023 $ 0.000558
-9.14%
$ 10,847 $ 13,398
Aug 23, 2023 $ 0.000615
+13.41%
$ 11,960 $ 12,916
Aug 22, 2023 $ 0.000544
-0.42%
$ 10,584 $ 12,223
Aug 21, 2023 $ 0.000545
-0.25%
$ 10,591 $ 12,607
Aug 20, 2023 $ 0.000547
+3.43%
$ 10,639 $ 12,922
Aug 19, 2023 $ 0.000529
-0.62%
$ 10,286 $ 13,040
Aug 18, 2023 $ 0.000531
-7.98%
$ 10,332 $ 11,396
Aug 17, 2023 $ 0.000575
+0.09%
$ 11,189 $ 12,682
Aug 16, 2023 $ 0.000576
-0.65%
$ 11,208 $ 11,957
Aug 15, 2023 $ 0.00058
-4.02%
$ 11,283 $ 10,300
Aug 14, 2023 $ 0.000604
+1.99%
$ 11,754 $ 12,549
Aug 13, 2023 $ 0.000593
-6.27%
$ 11,528 $ 11,908
Aug 12, 2023 $ 0.00063
-1.55%
$ 12,257 $ 12,493
Aug 11, 2023 $ 0.00061
+1.00%
$ 11,855 $ 11,575
Aug 10, 2023 $ 0.000601
-6.84%
$ 11,697 $ 13,073
Aug 9, 2023 $ 0.000645
-5.99%
$ 12,537 $ 13,381
Aug 8, 2023 $ 0.000689
-0.74%
$ 13,396 $ 12,558
Aug 7, 2023 $ 0.000673
-5.29%
$ 13,091 $ 11,647
Aug 6, 2023 $ 0.000711
+1.88%
$ 13,837 $ 12,498
Aug 5, 2023 $ 0.000698
+3.11%
$ 13,583 $ 12,732
Aug 4, 2023 $ 0.000679
+0.51%
$ 13,211 $ 12,479
Aug 3, 2023 $ 0.000676
-0.10%
$ 13,143 $ 12,510
Aug 2, 2023 $ 0.000679
-1.60%
$ 13,197 $ 13,620
Aug 1, 2023 $ 0.00069
+1.49%
$ 13,421 $ 12,066
Jul 31, 2023 $ 0.00068
-0.73%
$ 13,223 $ 11,815
Jul 30, 2023 $ 0.000683
-2.40%
$ 13,279 $ 12,307
Jul 29, 2023 $ 0.000699
-2.77%
$ 13,586 $ 12,571
Jul 28, 2023 $ 0.000722
-0.04%
$ 14,049 $ 12,475
Jul 27, 2023 $ 0.000721
-1.27%
$ 14,027 $ 12,930
Jul 26, 2023 $ 0.000736
+1.01%
$ 14,306 $ 10,236
Jul 25, 2023 $ 0.000727
+0.93%
$ 14,138 $ 11,686
Jul 24, 2023 $ 0.000714
-4.35%
$ 13,891 $ 12,167
Jul 23, 2023 $ 0.000747
-1.45%
$ 14,530 $ 11,655
Jul 22, 2023 $ 0.000757
+1.03%
$ 14,727 $ 10,876
Jul 21, 2023 $ 0.000748
+2.19%
$ 14,556 $ 8,673