Warena Historical Data

RENA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00041
+4.90%
$ 40,972 $ 9,352
Feb 18, 12 AM $ 0.000391
-0.23%
$ 39,060 $ 9,092
Feb 17, 11 PM $ 0.000392
+0.23%
$ 39,150 $ 9,138
Feb 17, 10 PM $ 0.000391
-0.23%
$ 39,060 $ 9,209
Feb 17, 9 PM $ 0.000392
+0.00%
$ 39,150 $ 9,684
Feb 17, 8 PM $ 0.000391
+0.00%
$ 39,060 $ 9,688
Feb 17, 7 PM $ 0.000391
-0.23%
$ 39,060 $ 9,732
Feb 17, 6 PM $ 0.000392
+0.00%
$ 39,150 $ 9,736
Feb 17, 5 PM $ 0.000392
-1.09%
$ 39,150 $ 9,825
Feb 17, 4 PM $ 0.000396
-0.23%
$ 39,580 $ 9,817
Feb 17, 3 PM $ 0.000397
+0.23%
$ 39,670 $ 9,836
Feb 17, 2 PM $ 0.000396
-0.23%
$ 39,580 $ 10,185
Feb 17, 1 PM $ 0.000397
+0.23%
$ 39,670 $ 10,130
Feb 17, 12 PM $ 0.000396
+0.00%
$ 39,580 $ 10,194
Feb 17, 11 AM $ 0.000396
-0.23%
$ 39,580 $ 10,255
Feb 17, 10 AM $ 0.000397
+0.22%
$ 39,670 $ 10,250
Feb 17, 9 AM $ 0.000396
-2.58%
$ 39,582 $ 10,321
Feb 17, 8 AM $ 0.000405
-0.70%
$ 40,530 $ 10,165
Feb 17, 7 AM $ 0.000408
+1.25%
$ 40,814 $ 10,090
Feb 17, 6 AM $ 0.000403
-3.68%
$ 40,309 $ 10,021
Feb 17, 5 AM $ 0.000419
-0.14%
$ 41,849 $ 9,977
Feb 17, 4 AM $ 0.000419
+0.00%
$ 41,909 $ 9,848
Feb 17, 3 AM $ 0.000419
+3.63%
$ 41,909 $ 9,820
Feb 17, 2 AM $ 0.000406
-3.24%
$ 40,540 $ 9,852
Feb 17, 1 AM $ 0.000419
+0.12%
$ 41,899 $ 9,784
Feb 17, 12 AM $ 0.000419
+0.22%
$ 41,848 $ 9,821
Feb 16, 11 PM $ 0.000418
+0.11%
$ 41,443 $ 9,763
Feb 16, 10 PM $ 0.000418
+11.37%
$ 41,808 $ 9,568
Feb 16, 9 PM $ 0.000376
-0.21%
$ 37,541 $ 8,891
Feb 16, 8 PM $ 0.000376
+0.21%
$ 37,621 $ 8,963
Feb 16, 7 PM $ 0.000376
+0.00%
$ 37,541 $ 8,982
Feb 16, 6 PM $ 0.000376
-0.21%
$ 37,541 $ 8,959
Feb 16, 5 PM $ 0.000376
+0.21%
$ 37,621 $ 8,922
Feb 16, 4 PM $ 0.000376
-3.15%
$ 37,541 $ 8,929
Feb 16, 3 PM $ 0.000388
+0.44%
$ 38,760 $ 8,915
Feb 16, 2 PM $ 0.000385
-0.21%
$ 38,511 $ 8,916
Feb 16, 1 PM $ 0.000386
-0.52%
$ 38,591 $ 9,995
Feb 16, 12 PM $ 0.000388
-0.92%
$ 38,790 $ 9,984
Feb 16, 11 AM $ 0.000392
+0.18%
$ 39,150 $ 10,141
Feb 16, 10 AM $ 0.000391
+4.02%
$ 39,080 $ 10,654
Feb 16, 9 AM $ 0.000376
-1.13%
$ 37,571 $ 10,682
Feb 16, 8 AM $ 0.00038
+0.24%
$ 38,001 $ 10,678
Feb 16, 7 AM $ 0.000379
-0.24%
$ 37,911 $ 10,774
Feb 16, 6 AM $ 0.00038
+0.24%
$ 38,001 $ 10,776
Feb 16, 5 AM $ 0.000379
-1.58%
$ 38,001 $ 10,805
Feb 16, 4 AM $ 0.000385
-0.21%
$ 38,521 $ 10,769
Feb 16, 3 AM $ 0.000386
+0.00%
$ 38,601 $ 10,699
Feb 16, 2 AM $ 0.000386
+0.00%
$ 38,601 $ 10,702
Feb 16, 1 AM $ 0.000386
+0.00%
$ 38,601 $ 10,660
Feb 16, 12 AM $ 0.000386
+0.00%
$ 38,601 $ 10,731